00934 中石化冠德
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 232,000 | 842,300 | 3.631 | 3.62 | 2,672,000 | 9,639,930 | 8.68 | 8.738 |
2024-03-28(全日) | 232,000 | 842,300 | 3.631 | 3.62 | 2,672,000 | 9,639,930 | 8.68 | 8.738 |
2024-03-28(半日) | 58,000 | 208,320 | 3.592 | 3.61 | 1,186,000 | 4,232,550 | 4.89 | 4.922 |
2024-03-27(全日) | 136,000 | 492,500 | 3.621 | 3.62 | 1,872,000 | 6,763,060 | 7.26 | 7.282 |
2024-03-27(全日) | 136,000 | 492,500 | 3.621 | 3.62 | 1,872,000 | 6,763,060 | 7.26 | 7.282 |
2024-03-27(半日) | 60,000 | 218,220 | 3.637 | 3.63 | 808,000 | 2,930,570 | 7.43 | 7.446 |
2024-03-26(全日) | 180,000 | 663,380 | 3.685 | 3.63 | 2,622,000 | 9,637,230 | 6.86 | 6.884 |
2024-03-26(全日) | 180,000 | 663,380 | 3.685 | 3.63 | 2,622,000 | 9,637,230 | 6.86 | 6.884 |
2024-03-26(半日) | 72,000 | 269,320 | 3.741 | 3.62 | 1,444,000 | 5,348,730 | 4.99 | 5.035 |
2024-03-25(全日) | 150,000 | 559,640 | 3.731 | 3.72 | 2,440,000 | 9,089,740 | 6.15 | 6.157 |
2024-03-25(全日) | 150,000 | 559,640 | 3.731 | 3.72 | 2,440,000 | 9,089,740 | 6.15 | 6.157 |
2024-03-25(全日) | 150,000 | 559,640 | 3.731 | 3.72 | 2,440,000 | 9,089,740 | 6.15 | 6.157 |
2024-03-25(半日) | 52,000 | 194,620 | 3.743 | 3.72 | 826,000 | 3,079,740 | 6.3 | 6.319 |
2024-03-22(全日) | 624,000 | 2,320,800 | 3.719 | 3.74 | 4,660,000 | 17,298,200 | 13.39 | 13.416 |
2024-03-22(半日) | 236,000 | 872,540 | 3.697 | 3.64 | 2,150,000 | 7,939,540 | 10.98 | 10.99 |
2024-03-21(全日) | 240,000 | 919,760 | 3.832 | 3.83 | 1,456,440 | 5,585,360 | 16.48 | 16.467 |
2024-03-21(半日) | 120,000 | 458,940 | 3.825 | 3.85 | 628,000 | 2,401,130 | 19.11 | 19.114 |
2024-03-20(全日) | 188,000 | 718,840 | 3.824 | 3.78 | 330,000 | 1,248,260 | 56.97 | 57.587 |
2024-03-20(半日) | 158,000 | 605,340 | 3.831 | 3.78 | 330,000 | 1,248,260 | 47.88 | 48.495 |
2024-03-19(全日) | 196,000 | 756,400 | 3.859 | 3.8 | 1,286,000 | 4,946,080 | 15.24 | 15.293 |
2024-03-19(半日) | 80,000 | 309,000 | 3.862 | 3.86 | 782,000 | 3,012,220 | 10.23 | 10.258 |
2024-03-18(全日) | 102,000 | 393,400 | 3.857 | 3.82 | 2,454,270 | 9,431,150 | 4.16 | 4.171 |
2024-03-18(半日) | 26,000 | 100,060 | 3.848 | 3.82 | 1,282,000 | 4,920,480 | 2.03 | 2.034 |
2024-03-15(全日) | 270,000 | 1,039,760 | 3.851 | 3.87 | 1,918,000 | 7,360,080 | 14.08 | 14.127 |
2024-03-15(半日) | 176,000 | 676,460 | 3.844 | 3.83 | 830,000 | 3,162,440 | 21.2 | 21.39 |
2024-03-14(全日) | 168,000 | 637,580 | 3.795 | 3.77 | 2,815,540 | 10,678,600 | 5.97 | 5.971 |
2024-03-14(半日) | 56,000 | 213,600 | 3.814 | 3.78 | 1,433,540 | 5,455,530 | 3.91 | 3.915 |
2024-03-13(全日) | 44,000 | 169,680 | 3.856 | 3.85 | 1,322,000 | 5,104,040 | 3.33 | 3.324 |
2024-03-13(半日) | 16,000 | 61,620 | 3.851 | 3.87 | 826,000 | 3,188,700 | 1.94 | 1.932 |
2024-03-12(全日) | 114,000 | 441,640 | 3.874 | 3.84 | 3,008,000 | 11,609,200 | 3.79 | 3.804 |
2024-03-12(半日) | 86,000 | 333,840 | 3.882 | 3.85 | 2,364,000 | 9,129,340 | 3.64 | 3.657 |
2024-03-11(全日) | 92,000 | 353,000 | 3.837 | 3.81 | 3,098,000 | 11,875,700 | 2.97 | 2.972 |
2024-03-11(半日) | 24,000 | 92,180 | 3.841 | 3.84 | 1,260,000 | 4,834,580 | 1.9 | 1.907 |
2024-03-08(全日) | 32,000 | 123,400 | 3.856 | 3.85 | 2,568,000 | 9,906,260 | 1.25 | 1.246 |
2024-03-08(半日) | 28,000 | 107,920 | 3.854 | 3.86 | 1,420,000 | 5,467,140 | 1.97 | 1.974 |
2024-03-07(全日) | 254,000 | 979,020 | 3.854 | 3.83 | 5,482,000 | 21,174,500 | 4.63 | 4.624 |
2024-03-07(半日) | 122,000 | 472,880 | 3.876 | 3.87 | 4,092,000 | 15,851,200 | 2.98 | 2.983 |
2024-03-06(全日) | 244,000 | 915,440 | 3.752 | 3.79 | 5,044,000 | 18,995,000 | 4.84 | 4.819 |
2024-03-06(半日) | 26,000 | 96,020 | 3.693 | 3.69 | 1,038,000 | 3,824,180 | 2.5 | 2.511 |
2024-03-05(全日) | 222,000 | 815,460 | 3.673 | 3.67 | 4,076,000 | 14,887,200 | 5.45 | 5.478 |
2024-03-05(半日) | 36,000 | 130,560 | 3.627 | 3.62 | 1,040,000 | 3,758,180 | 3.46 | 3.474 |
2024-03-04(全日) | 244,000 | 895,320 | 3.669 | 3.63 | 4,121,300 | 15,104,800 | 5.92 | 5.927 |
2024-03-04(半日) | 22,000 | 80,240 | 3.647 | 3.59 | 616,000 | 2,222,220 | 3.57 | 3.611 |
2024-03-01(全日) | 30,000 | 107,800 | 3.593 | 3.62 | 1,556,000 | 5,600,950 | 1.93 | 1.925 |
2024-03-01(半日) | 22,000 | 78,980 | 3.59 | 3.59 | 488,000 | 1,746,520 | 4.51 | 4.522 |
2024-02-29(全日) | 132,000 | 477,780 | 3.62 | 3.55 | 4,930,480 | 17,675,000 | 2.68 | 2.703 |
2024-02-29(半日) | 130,000 | 470,700 | 3.621 | 3.59 | 2,384,000 | 8,600,980 | 5.45 | 5.473 |
2024-02-28(全日) | 118,000 | 419,780 | 3.557 | 3.57 | 2,204,000 | 7,823,420 | 5.35 | 5.366 |
2024-02-28(半日) | 20,000 | 71,940 | 3.597 | 3.55 | 758,000 | 2,708,680 | 2.64 | 2.656 |
2024-02-27(全日) | 110,000 | 394,480 | 3.586 | 3.59 | 2,568,000 | 9,199,400 | 4.28 | 4.288 |
最後更新時間: 2024-03-28 18:00:00