即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00934 中石化冠德

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 232,000 842,300 3.631 3.62 2,672,000 9,639,930 8.68 8.738
2024-03-28(全日) 232,000 842,300 3.631 3.62 2,672,000 9,639,930 8.68 8.738
2024-03-28(半日) 58,000 208,320 3.592 3.61 1,186,000 4,232,550 4.89 4.922
2024-03-27(全日) 136,000 492,500 3.621 3.62 1,872,000 6,763,060 7.26 7.282
2024-03-27(全日) 136,000 492,500 3.621 3.62 1,872,000 6,763,060 7.26 7.282
2024-03-27(半日) 60,000 218,220 3.637 3.63 808,000 2,930,570 7.43 7.446
2024-03-26(全日) 180,000 663,380 3.685 3.63 2,622,000 9,637,230 6.86 6.884
2024-03-26(全日) 180,000 663,380 3.685 3.63 2,622,000 9,637,230 6.86 6.884
2024-03-26(半日) 72,000 269,320 3.741 3.62 1,444,000 5,348,730 4.99 5.035
2024-03-25(全日) 150,000 559,640 3.731 3.72 2,440,000 9,089,740 6.15 6.157
2024-03-25(全日) 150,000 559,640 3.731 3.72 2,440,000 9,089,740 6.15 6.157
2024-03-25(全日) 150,000 559,640 3.731 3.72 2,440,000 9,089,740 6.15 6.157
2024-03-25(半日) 52,000 194,620 3.743 3.72 826,000 3,079,740 6.3 6.319
2024-03-22(全日) 624,000 2,320,800 3.719 3.74 4,660,000 17,298,200 13.39 13.416
2024-03-22(半日) 236,000 872,540 3.697 3.64 2,150,000 7,939,540 10.98 10.99
2024-03-21(全日) 240,000 919,760 3.832 3.83 1,456,440 5,585,360 16.48 16.467
2024-03-21(半日) 120,000 458,940 3.825 3.85 628,000 2,401,130 19.11 19.114
2024-03-20(全日) 188,000 718,840 3.824 3.78 330,000 1,248,260 56.97 57.587
2024-03-20(半日) 158,000 605,340 3.831 3.78 330,000 1,248,260 47.88 48.495
2024-03-19(全日) 196,000 756,400 3.859 3.8 1,286,000 4,946,080 15.24 15.293
2024-03-19(半日) 80,000 309,000 3.862 3.86 782,000 3,012,220 10.23 10.258
2024-03-18(全日) 102,000 393,400 3.857 3.82 2,454,270 9,431,150 4.16 4.171
2024-03-18(半日) 26,000 100,060 3.848 3.82 1,282,000 4,920,480 2.03 2.034
2024-03-15(全日) 270,000 1,039,760 3.851 3.87 1,918,000 7,360,080 14.08 14.127
2024-03-15(半日) 176,000 676,460 3.844 3.83 830,000 3,162,440 21.2 21.39
2024-03-14(全日) 168,000 637,580 3.795 3.77 2,815,540 10,678,600 5.97 5.971
2024-03-14(半日) 56,000 213,600 3.814 3.78 1,433,540 5,455,530 3.91 3.915
2024-03-13(全日) 44,000 169,680 3.856 3.85 1,322,000 5,104,040 3.33 3.324
2024-03-13(半日) 16,000 61,620 3.851 3.87 826,000 3,188,700 1.94 1.932
2024-03-12(全日) 114,000 441,640 3.874 3.84 3,008,000 11,609,200 3.79 3.804
2024-03-12(半日) 86,000 333,840 3.882 3.85 2,364,000 9,129,340 3.64 3.657
2024-03-11(全日) 92,000 353,000 3.837 3.81 3,098,000 11,875,700 2.97 2.972
2024-03-11(半日) 24,000 92,180 3.841 3.84 1,260,000 4,834,580 1.9 1.907
2024-03-08(全日) 32,000 123,400 3.856 3.85 2,568,000 9,906,260 1.25 1.246
2024-03-08(半日) 28,000 107,920 3.854 3.86 1,420,000 5,467,140 1.97 1.974
2024-03-07(全日) 254,000 979,020 3.854 3.83 5,482,000 21,174,500 4.63 4.624
2024-03-07(半日) 122,000 472,880 3.876 3.87 4,092,000 15,851,200 2.98 2.983
2024-03-06(全日) 244,000 915,440 3.752 3.79 5,044,000 18,995,000 4.84 4.819
2024-03-06(半日) 26,000 96,020 3.693 3.69 1,038,000 3,824,180 2.5 2.511
2024-03-05(全日) 222,000 815,460 3.673 3.67 4,076,000 14,887,200 5.45 5.478
2024-03-05(半日) 36,000 130,560 3.627 3.62 1,040,000 3,758,180 3.46 3.474
2024-03-04(全日) 244,000 895,320 3.669 3.63 4,121,300 15,104,800 5.92 5.927
2024-03-04(半日) 22,000 80,240 3.647 3.59 616,000 2,222,220 3.57 3.611
2024-03-01(全日) 30,000 107,800 3.593 3.62 1,556,000 5,600,950 1.93 1.925
2024-03-01(半日) 22,000 78,980 3.59 3.59 488,000 1,746,520 4.51 4.522
2024-02-29(全日) 132,000 477,780 3.62 3.55 4,930,480 17,675,000 2.68 2.703
2024-02-29(半日) 130,000 470,700 3.621 3.59 2,384,000 8,600,980 5.45 5.473
2024-02-28(全日) 118,000 419,780 3.557 3.57 2,204,000 7,823,420 5.35 5.366
2024-02-28(半日) 20,000 71,940 3.597 3.55 758,000 2,708,680 2.64 2.656
2024-02-27(全日) 110,000 394,480 3.586 3.59 2,568,000 9,199,400 4.28 4.288
最後更新時間: 2024-03-28 18:00:00
回頁頂