即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00934 中石化冠德

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-20(全日) 404,000 1,391,320 3.444 3.42 1,998,000 6,873,880 20.22 20.241
2020-01-20(半日) 182,000 628,980 3.456 3.45 944,000 3,262,720 19.28 19.278
2020-01-17(全日) 1,494,000 5,124,260 3.43 3.46 7,592,820 26,046,300 19.68 19.674
2020-01-17(半日) 938,000 3,206,660 3.419 3.4 4,490,820 15,354,700 20.89 20.884
2020-01-16(全日) 812,000 2,818,600 3.471 3.44 4,474,300 15,500,300 18.15 18.184
2020-01-16(半日) 404,000 1,412,140 3.495 3.46 1,688,300 5,898,660 23.93 23.94
2020-01-15(全日) 50,000 178,040 3.561 3.56 1,894,000 6,735,940 2.64 2.643
2020-01-15(半日) 12,000 42,360 3.53 3.53 322,000 1,140,220 3.73 3.715
2020-01-14(全日) 216,000 782,440 3.622 3.62 3,054,000 11,028,800 7.07 7.095
2020-01-14(半日) 18,000 65,680 3.649 3.61 1,164,000 4,230,860 1.55 1.552
2020-01-13(全日) 586,000 2,141,660 3.655 3.66 10,244,000 37,103,000 5.72 5.772
2020-01-13(半日) 44,000 155,240 3.528 3.56 2,978,000 10,418,300 1.48 1.49
2020-01-10(全日) 50,000 172,600 3.452 3.45 1,698,000 5,870,180 2.94 2.94
2020-01-10(半日) 30,000 103,640 3.455 3.44 782,000 2,710,840 3.84 3.823
2020-01-09(全日) 40,000 138,360 3.459 3.47 2,884,000 10,012,000 1.39 1.382
2020-01-09(半日) 30,000 103,720 3.457 3.5 1,074,000 3,722,140 2.79 2.787
2020-01-08(全日) 160,000 544,440 3.403 3.4 1,826,000 6,225,580 8.76 8.745
2020-01-08(半日) 18,000 61,600 3.422 3.4 874,000 2,988,860 2.06 2.061
2020-01-07(全日) 70,000 241,600 3.451 3.44 2,523,920 8,710,680 2.77 2.774
2020-01-07(半日) 44,000 152,040 3.455 3.45 972,000 3,370,960 4.53 4.51
2020-01-06(全日) 62,000 213,620 3.445 3.44 3,766,000 12,939,500 1.65 1.651
2020-01-06(半日) 24,000 81,820 3.409 3.46 2,334,000 7,991,120 1.03 1.024
2020-01-03(全日) 308,000 1,031,980 3.351 3.36 4,772,930 15,918,400 6.45 6.483
2020-01-03(半日) 2,000 6,640 3.32 3.34 2,518,000 8,361,340 0.08 0.079
2020-01-02(全日) 46,000 151,920 3.303 3.29 6,524,000 21,538,100 0.71 0.705
2019-12-31(半日) 54,000 177,700 3.291 3.28 834,000 2,747,140 6.47 6.469
2019-12-30(全日) 26,000 85,620 3.293 3.28 2,161,400 7,118,820 1.2 1.203
2019-12-30(半日) 6,000 19,820 3.303 3.3 1,280,000 4,218,110 0.47 0.47
2019-12-27(全日) 36,000 118,040 3.279 3.29 1,826,120 5,975,530 1.97 1.975
2019-12-27(半日) 28,000 91,840 3.28 3.26 810,122 2,651,950 3.46 3.463
2019-12-24(半日) 64,000 209,120 3.268 3.29 752,000 2,459,840 8.51 8.501
2019-12-23(全日) 60,000 196,340 3.272 3.29 1,774,000 5,829,940 3.38 3.368
2019-12-23(半日) 8,000 26,260 3.283 3.3 898,000 2,955,680 0.89 0.888
2019-12-20(全日) 74,000 243,480 3.29 3.25 2,889,500 9,445,350 2.56 2.578
2019-12-20(半日) 2,000 6,600 3.3 3.29 670,704 2,208,300 0.3 0.299
2019-12-19(全日) 64,000 211,060 3.298 3.3 2,236,000 7,369,980 2.86 2.864
2019-12-19(半日) 10,000 32,900 3.29 3.29 378,000 1,244,620 2.65 2.643
2019-12-18(全日) 76,000 249,860 3.288 3.29 4,410,000 14,516,600 1.72 1.721
2019-12-18(半日) 42,000 138,260 3.292 3.29 2,300,000 7,585,140 1.83 1.823
2019-12-17(全日) 186,000 614,500 3.304 3.3 7,041,300 23,241,700 2.64 2.644
2019-12-17(半日) 156,000 515,640 3.305 3.29 3,303,300 10,911,000 4.72 4.726
2019-12-16(全日) 66,000 216,460 3.28 3.28 2,280,000 7,475,100 2.89 2.896
2019-12-16(半日) 48,000 157,520 3.282 3.25 628,000 2,055,400 7.64 7.664
2019-12-13(全日) 90,000 294,880 3.276 3.31 4,434,000 14,481,700 2.03 2.036
2019-12-13(半日) 38,000 123,440 3.248 3.24 1,856,000 6,027,000 2.05 2.048
2019-12-12(全日) 108,000 349,940 3.24 3.25 4,392,000 14,214,600 2.46 2.462
2019-12-12(半日) 72,000 233,260 3.24 3.2 1,570,000 5,066,040 4.59 4.604
2019-12-11(全日) 424,000 1,362,400 3.213 3.24 9,750,000 31,439,500 4.35 4.333
2019-12-11(半日) 326,000 1,045,180 3.206 3.21 5,980,000 19,308,000 5.45 5.413
2019-12-10(全日) 1,310,000 4,070,300 3.107 3.12 3,574,000 11,121,900 36.65 36.597
最後更新時間: 2020-01-20 17:00:00
回頁頂