即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00934 中石化冠德

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-23(半日) 28,000 91,560 3.27 3.27 398,000 1,299,800 7.04 7.044
2019-10-22(全日) 48,000 156,040 3.251 3.26 3,828,000 12,439,700 1.25 1.254
2019-10-22(半日) 30,000 97,500 3.25 3.25 1,110,000 3,604,460 2.7 2.705
2019-10-21(全日) 34,000 110,940 3.263 3.27 1,883,920 6,139,120 1.8 1.807
2019-10-21(半日) 4,000 13,120 3.28 3.27 147,924 483,875 2.7 2.711
2019-10-18(全日) 828,000 2,730,320 3.297 3.3 5,521,600 18,171,600 15 15.025
2019-10-18(半日) 54,000 177,500 3.287 3.28 879,595 2,891,910 6.14 6.138
2019-10-17(全日) 20,000 65,400 3.27 3.28 2,966,000 9,749,480 0.67 0.671
2019-10-17(半日) 20,000 65,400 3.27 3.31 1,322,000 4,336,540 1.51 1.508
2019-10-16(全日) 26,000 85,020 3.27 3.26 1,390,000 4,542,360 1.87 1.872
2019-10-16(半日) 2,000 6,540 3.27 3.27 686,000 2,243,340 0.29 0.292
2019-10-15(全日) 16,000 52,320 3.27 3.28 2,758,000 9,036,340 0.58 0.579
2019-10-15(半日) 16,000 52,320 3.27 3.28 686,000 2,248,060 2.33 2.327
2019-10-14(全日) 32,000 105,760 3.305 3.28 12,082,000 39,697,900 0.26 0.266
2019-10-14(半日) 32,000 105,760 3.305 3.27 10,682,000 35,132,900 0.3 0.301
2019-10-11(全日) 16,000 52,860 3.304 3.28 4,384,000 14,366,800 0.36 0.368
2019-10-11(半日) 8,000 26,320 3.29 3.33 736,000 2,421,780 1.09 1.087
2019-10-10(全日) 20,000 64,940 3.247 3.27 2,342,000 7,618,560 0.85 0.852
2019-10-10(半日) 14,000 45,380 3.241 3.25 846,000 2,753,940 1.65 1.648
2019-10-09(全日) 36,000 117,460 3.263 3.24 2,304,000 7,485,300 1.56 1.569
2019-10-09(半日) 30,000 98,100 3.27 3.26 1,284,000 4,187,380 2.34 2.343
2019-10-08(全日) 44,000 145,640 3.31 3.24 6,318,000 20,854,400 0.7 0.698
2019-10-08(半日) 24,000 80,100 3.337 3.3 4,156,000 13,830,000 0.58 0.579
2019-10-04(全日) 50,000 162,380 3.248 3.24 1,058,000 3,431,500 4.73 4.732
2019-10-04(半日) 22,000 71,020 3.228 3.25 138,000 444,440 15.94 15.98
2019-10-03(全日) 40,000 128,580 3.215 3.21 368,000 1,181,680 10.87 10.881
2019-10-03(半日) 14,000 44,940 3.21 3.2 138,000 442,460 10.14 10.157
2019-10-02(全日) 18,000 58,240 3.236 3.21 262,032 845,932 6.87 6.885
2019-10-02(半日) 4,000 12,960 3.24 3.23 22,000 71,140 18.18 18.218
2019-10-01(全日) 36,000 116,560 3.238 3.22 740,000 2,392,820 4.86 4.871
2019-10-01(半日) 22,000 71,300 3.241 3.25 202,000 654,920 10.89 10.887
2019-09-30(全日) 36,000 116,560 3.238 3.22 740,000 2,392,820 4.86 4.871
2019-09-30(半日) 22,000 71,300 3.241 3.25 202,000 654,920 10.89 10.887
2019-09-27(全日) 46,000 147,640 3.21 3.19 1,056,000 3,380,500 4.36 4.367
2019-09-27(半日) 32,000 102,920 3.216 3.22 294,000 945,760 10.88 10.882
2019-09-26(全日) 42,000 134,920 3.212 3.24 1,010,000 3,227,790 4.16 4.18
2019-09-25(全日) 40,000 129,920 3.248 3.21 1,618,000 5,247,440 2.47 2.476
2019-09-24(全日) 140,000 455,500 3.254 3.27 1,522,000 4,956,830 9.2 9.189
2019-09-24(半日) 46,000 149,180 3.243 3.22 546,000 1,777,640 8.42 8.392
2019-09-23(全日) 50,000 160,740 3.215 3.27 2,214,000 7,140,780 2.26 2.251
2019-09-23(半日) 4,000 12,880 3.22 3.18 360,000 1,159,620 1.11 1.111
2019-09-20(全日) 48,000 153,740 3.203 3.18 2,030,000 6,482,140 2.36 2.372
2019-09-20(半日) 42,000 134,520 3.203 3.21 884,000 2,826,840 4.75 4.759
2019-09-19(全日) 20,000 63,520 3.176 3.19 186,000 590,440 10.75 10.758
2019-09-19(半日) 4,000 12,720 3.18 3.16 42,000 133,220 9.52 9.548
2019-09-18(全日) 40,000 127,940 3.199 3.21 973,958 3,119,320 4.11 4.102
2019-09-18(半日) 16,000 51,040 3.19 3.19 757,958 2,427,560 2.11 2.103
2019-09-17(全日) 128,000 406,880 3.179 3.21 2,378,000 7,536,130 5.38 5.399
2019-09-17(半日) 12,000 38,100 3.175 3.17 1,052,000 3,330,260 1.14 1.144
2019-09-16(全日) 16,000 51,000 3.188 3.21 2,110,000 6,732,140 0.76 0.758
最後更新時間: 2019-10-23 13:00:00
回頁頂