即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00939 建設銀行

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-21(全日) 65,295,000 409,204,000 6.267 6.27 252,809,000 1,583,860,000 25.83 25.836
2019-10-21(半日) 28,546,000 178,378,000 6.249 6.27 109,745,000 685,757,000 26.01 26.012
2019-10-18(全日) 158,330,000 993,908,000 6.277 6.26 468,665,000 2,939,880,000 33.78 33.808
2019-10-18(半日) 35,054,000 221,392,000 6.316 6.31 114,754,000 724,424,000 30.55 30.561
2019-10-17(全日) 107,668,000 678,328,000 6.3 6.31 380,657,000 2,398,340,000 28.28 28.283
2019-10-17(半日) 41,486,000 261,401,000 6.301 6.3 161,355,000 1,016,540,000 25.71 25.715
2019-10-16(全日) 115,780,000 727,219,000 6.281 6.28 441,499,000 2,771,830,000 26.22 26.236
2019-10-16(半日) 57,352,000 360,308,000 6.282 6.28 202,715,000 1,273,050,000 28.29 28.303
2019-10-15(全日) 147,555,000 920,908,000 6.241 6.26 524,817,000 3,275,010,000 28.12 28.119
2019-10-15(半日) 61,906,000 386,057,000 6.236 6.24 211,156,000 1,316,550,000 29.32 29.323
2019-10-14(全日) 175,806,000 1,093,040,000 6.217 6.22 649,978,000 4,039,360,000 27.05 27.06
2019-10-14(半日) 84,659,000 524,987,000 6.201 6.22 330,810,000 2,050,980,000 25.59 25.597
2019-10-11(全日) 101,086,000 619,646,000 6.13 6.13 364,856,000 2,235,460,000 27.71 27.719
2019-10-11(半日) 46,763,000 285,679,000 6.109 6.14 151,592,000 925,300,000 30.85 30.874
2019-10-10(全日) 81,361,000 488,665,000 6.006 6 310,772,000 1,865,490,000 26.18 26.195
2019-10-10(半日) 33,698,000 201,616,000 5.983 6.01 134,990,000 807,300,000 24.96 24.974
2019-10-09(全日) 104,729,000 626,954,000 5.986 5.96 471,515,000 2,819,740,000 22.21 22.234
2019-10-09(半日) 56,144,000 335,598,000 5.977 6 224,587,000 1,340,780,000 25 25.03
2019-10-08(全日) 105,469,000 630,283,000 5.976 5.95 425,591,000 2,540,700,000 24.78 24.807
2019-10-08(半日) 49,706,000 297,040,000 5.976 5.98 217,134,000 1,295,670,000 22.89 22.926
2019-10-04(全日) 50,948,000 302,443,000 5.936 5.92 177,888,000 1,056,130,000 28.64 28.637
2019-10-04(半日) 13,737,000 81,913,900 5.963 5.95 43,097,600 257,261,000 31.87 31.841
2019-10-03(全日) 52,113,000 311,096,000 5.97 5.99 173,115,000 1,033,630,000 30.1 30.097
2019-10-03(半日) 17,031,000 101,036,000 5.932 5.96 50,617,800 300,240,000 33.65 33.652
2019-10-02(全日) 78,692,000 469,485,000 5.966 5.98 204,518,000 1,219,710,000 38.48 38.491
2019-10-02(半日) 18,123,000 107,664,000 5.941 5.97 62,108,700 368,858,000 29.18 29.189
2019-10-01(全日) 76,489,000 456,849,000 5.973 5.98 251,694,000 1,502,500,000 30.39 30.406
2019-10-01(半日) 11,663,000 69,388,900 5.949 5.96 55,525,400 330,162,000 21 21.017
2019-09-30(全日) 76,489,000 456,849,000 5.973 5.98 251,694,000 1,502,500,000 30.39 30.406
2019-09-30(半日) 11,663,000 69,388,900 5.949 5.96 55,525,400 330,162,000 21 21.017
2019-09-27(全日) 21,974,000 129,899,000 5.911 5.92 128,084,000 757,308,000 17.16 17.153
2019-09-27(半日) 10,605,000 62,634,600 5.906 5.91 54,359,500 321,110,000 19.51 19.506
2019-09-26(全日) 144,578,000 859,912,000 5.948 5.96 595,256,000 3,538,780,000 24.29 24.3
2019-09-26(半日) 54,294,000 322,321,000 5.937 5.94 246,194,000 1,460,840,000 22.05 22.064
2019-09-25(全日) 81,052,000 479,567,000 5.917 5.9 550,032,000 3,255,440,000 14.74 14.731
2019-09-24(全日) 138,919,000 828,529,000 5.964 5.94 637,162,000 3,797,450,000 21.8 21.818
2019-09-24(半日) 93,950,000 560,271,000 5.964 5.97 412,066,000 2,456,290,000 22.8 22.81
2019-09-23(全日) 76,577,000 456,780,000 5.965 5.96 337,918,000 2,015,050,000 22.66 22.668
2019-09-23(半日) 24,642,000 146,864,000 5.96 5.95 142,356,000 848,722,000 17.31 17.304
2019-09-20(全日) 75,007,000 449,005,000 5.986 5.97 484,290,000 2,896,100,000 15.49 15.504
2019-09-20(半日) 22,700,000 135,971,000 5.99 5.98 135,741,000 812,498,000 16.72 16.735
2019-09-19(全日) 108,155,000 646,692,000 5.979 5.96 359,810,000 2,151,030,000 30.06 30.064
2019-09-19(半日) 53,654,000 321,225,000 5.987 5.99 178,844,000 1,070,710,000 30 30.001
2019-09-18(全日) 110,947,000 666,477,000 6.007 6 394,212,000 2,367,960,000 28.14 28.146
2019-09-18(半日) 43,321,000 260,774,000 6.02 6.01 157,168,000 945,940,000 27.56 27.568
2019-09-17(全日) 129,831,000 783,426,000 6.034 6.02 505,668,000 3,050,850,000 25.68 25.679
2019-09-17(半日) 40,089,000 242,866,000 6.058 6.06 176,844,000 1,071,090,000 22.67 22.675
2019-09-16(全日) 138,867,000 850,452,000 6.124 6.12 553,936,000 3,391,140,000 25.07 25.079
2019-09-16(半日) 68,536,000 420,395,000 6.134 6.14 226,257,000 1,388,010,000 30.29 30.288
2019-09-13(全日) 53,889,000 335,076,000 6.218 6.24 181,031,000 1,125,290,000 29.77 29.777
最後更新時間: 2019-10-21 17:00:00
回頁頂