即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00939 建設銀行

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-25(半日) 32,953,000 199,097,000 6.042 6.06 104,435,000 630,843,000 31.55 31.561
2020-05-22(全日) 151,587,000 919,473,000 6.066 6.02 487,448,000 2,956,570,000 31.1 31.099
2020-05-22(半日) 58,902,000 359,919,000 6.11 6.06 200,798,000 1,227,450,000 29.33 29.322
2020-05-21(全日) 54,467,000 341,629,000 6.272 6.27 204,169,000 1,280,710,000 26.68 26.675
2020-05-21(半日) 18,749,000 117,283,000 6.255 6.27 80,581,000 504,712,000 23.27 23.238
2020-05-20(全日) 92,295,000 578,026,000 6.263 6.27 208,654,000 1,306,240,000 44.23 44.251
2020-05-20(半日) 35,905,000 224,396,000 6.25 6.26 89,063,500 556,354,000 40.31 40.333
2020-05-19(全日) 61,781,000 386,418,000 6.255 6.23 288,918,000 1,807,490,000 21.38 21.379
2020-05-19(半日) 28,126,000 175,917,000 6.255 6.23 135,285,000 846,954,000 20.79 20.771
2020-05-18(全日) 51,819,000 317,937,000 6.136 6.14 191,689,000 1,175,020,000 27.03 27.058
2020-05-18(半日) 14,359,000 87,831,800 6.117 6.12 70,652,200 431,549,000 20.32 20.353
2020-05-15(全日) 47,787,000 291,826,000 6.107 6.1 171,515,000 1,046,600,000 27.86 27.883
2020-05-15(半日) 12,476,000 75,905,800 6.084 6.11 66,232,800 403,060,000 18.84 18.832
2020-05-14(全日) 56,105,000 341,878,000 6.094 6.09 197,048,000 1,200,340,000 28.47 28.482
2020-05-14(半日) 22,043,000 134,405,000 6.097 6.09 85,853,100 523,244,000 25.68 25.687
2020-05-13(全日) 39,647,000 244,533,000 6.168 6.15 144,964,000 893,538,000 27.35 27.367
2020-05-13(半日) 13,219,000 81,196,900 6.142 6.17 45,592,500 279,805,000 28.99 29.019
2020-05-12(全日) 45,583,000 281,187,000 6.169 6.16 156,462,000 964,720,000 29.13 29.147
2020-05-12(半日) 24,260,000 149,571,000 6.165 6.16 66,113,000 407,509,000 36.69 36.704
2020-05-11(全日) 36,284,000 226,733,000 6.249 6.22 168,756,000 1,053,360,000 21.5 21.525
2020-05-11(半日) 17,744,000 110,892,000 6.25 6.25 76,343,100 476,807,000 23.24 23.257
2020-05-08(全日) 45,310,000 278,518,000 6.147 6.16 156,962,000 964,926,000 28.87 28.864
2020-05-08(半日) 13,488,000 82,967,300 6.151 6.15 62,283,800 382,809,000 21.66 21.673
2020-05-07(全日) 40,657,000 246,890,000 6.073 6.08 255,896,000 1,555,340,000 15.89 15.874
2020-05-07(半日) 10,019,000 60,956,800 6.084 6.07 86,613,600 527,341,000 11.57 11.559
2020-05-06(全日) 40,676,000 249,079,000 6.123 6.13 254,982,000 1,559,540,000 15.95 15.971
2020-05-06(半日) 9,441,000 57,483,000 6.089 6.09 79,943,200 486,425,000 11.81 11.817
2020-05-05(全日) 37,521,000 228,398,000 6.087 6.09 146,020,000 888,713,000 25.7 25.7
2020-05-05(半日) 10,594,000 64,463,900 6.085 6.06 62,200,500 378,487,000 17.03 17.032
2020-05-04(全日) 105,570,000 642,351,000 6.085 6.06 320,254,000 1,950,970,000 32.96 32.925
2020-05-04(半日) 34,574,000 211,082,000 6.105 6.08 144,679,000 884,794,000 23.9 23.857
2020-04-29(全日) 39,305,000 247,892,000 6.307 6.32 220,640,000 1,391,280,000 17.81 17.818
2020-04-29(半日) 9,309,000 58,688,400 6.304 6.3 70,780,700 445,942,000 13.15 13.161
2020-04-28(全日) 53,145,000 331,567,000 6.239 6.25 260,428,000 1,622,410,000 20.41 20.437
2020-04-28(半日) 24,457,000 151,943,000 6.213 6.25 119,863,000 742,860,000 20.4 20.454
2020-04-27(全日) 54,367,000 335,893,000 6.178 6.17 257,220,000 1,587,630,000 21.14 21.157
2020-04-27(半日) 30,866,000 190,335,000 6.166 6.18 120,002,000 738,605,000 25.72 25.769
2020-04-24(全日) 43,937,000 265,003,000 6.031 6.01 161,845,000 975,280,000 27.15 27.172
2020-04-24(半日) 12,741,000 76,926,300 6.038 6.05 47,481,900 286,382,000 26.83 26.861
2020-04-23(全日) 39,567,000 238,789,000 6.035 6.02 190,666,000 1,148,560,000 20.75 20.79
2020-04-23(半日) 11,423,000 68,754,300 6.019 6.03 83,433,500 501,177,000 13.69 13.719
2020-04-22(全日) 52,759,000 317,498,000 6.018 6.01 208,017,000 1,250,980,000 25.36 25.38
2020-04-22(半日) 19,587,000 117,466,000 5.997 6.01 70,320,400 421,556,000 27.85 27.865
2020-04-21(全日) 41,182,000 247,924,000 6.02 6 235,781,000 1,418,470,000 17.47 17.478
2020-04-21(半日) 23,806,000 143,447,000 6.026 6.01 97,994,800 590,642,000 24.29 24.287
2020-04-20(全日) 44,593,000 272,510,000 6.111 6.09 179,736,000 1,098,130,000 24.81 24.816
2020-04-20(半日) 10,710,000 65,708,800 6.135 6.15 51,415,700 315,419,000 20.83 20.832
2020-04-17(全日) 49,577,000 306,255,000 6.177 6.12 270,536,000 1,668,970,000 18.33 18.35
2020-04-17(半日) 20,846,000 129,026,000 6.189 6.18 117,002,000 723,307,000 17.82 17.838
2020-04-16(全日) 60,586,000 371,876,000 6.138 6.1 331,963,000 2,034,720,000 18.25 18.277
最後更新時間: 2020-05-25 13:00:00
回頁頂