00939 建設銀行 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-11-29(全日) | 32,878,000 | 191,996,000 | 5.84 | 5.85 | 251,933,000 | 1,471,430,000 | 13.05 | 13.048 |
| 2024-11-29(全日) | 32,878,000 | 191,996,000 | 5.84 | 5.85 | 251,933,000 | 1,471,430,000 | 13.05 | 13.048 |
| 2024-11-29(半日) | 18,487,000 | 107,881,000 | 5.835 | 5.85 | 122,243,000 | 713,281,000 | 15.12 | 15.125 |
| 2024-11-28(全日) | 84,825,000 | 494,351,000 | 5.828 | 5.85 | 279,501,000 | 1,629,370,000 | 30.35 | 30.34 |
| 2024-11-28(全日) | 84,825,000 | 494,351,000 | 5.828 | 5.85 | 279,501,000 | 1,629,370,000 | 30.35 | 30.34 |
| 2024-11-28(半日) | 44,253,000 | 257,744,000 | 5.824 | 5.82 | 147,349,000 | 858,667,000 | 30.03 | 30.017 |
| 2024-11-27(全日) | 50,726,000 | 296,962,000 | 5.854 | 5.9 | 237,232,000 | 1,390,270,000 | 21.38 | 21.36 |
| 2024-11-27(全日) | 50,726,000 | 296,962,000 | 5.854 | 5.9 | 237,232,000 | 1,390,270,000 | 21.38 | 21.36 |
| 2024-11-27(半日) | 19,738,000 | 115,346,000 | 5.844 | 5.83 | 76,106,300 | 444,768,000 | 25.93 | 25.934 |
| 2024-11-26(全日) | 49,367,000 | 288,603,000 | 5.846 | 5.84 | 222,137,000 | 1,297,750,000 | 22.22 | 22.239 |
| 2024-11-26(全日) | 49,367,000 | 288,603,000 | 5.846 | 5.84 | 222,137,000 | 1,297,750,000 | 22.22 | 22.239 |
| 2024-11-26(半日) | 18,605,000 | 108,852,000 | 5.851 | 5.84 | 115,525,000 | 675,174,000 | 16.1 | 16.122 |
| 2024-11-25(全日) | 55,832,000 | 328,430,000 | 5.882 | 5.84 | 402,347,000 | 2,358,630,000 | 13.88 | 13.925 |
| 2024-11-25(全日) | 55,832,000 | 328,430,000 | 5.882 | 5.84 | 402,347,000 | 2,358,630,000 | 13.88 | 13.925 |
| 2024-11-25(半日) | 28,513,000 | 167,809,000 | 5.885 | 5.87 | 100,261,000 | 590,062,000 | 28.44 | 28.439 |
| 2024-11-22(全日) | 106,884,000 | 629,536,000 | 5.89 | 5.87 | 277,232,000 | 1,632,010,000 | 38.55 | 38.574 |
| 2024-11-22(全日) | 106,884,000 | 629,536,000 | 5.89 | 5.87 | 277,232,000 | 1,632,010,000 | 38.55 | 38.574 |
| 2024-11-22(半日) | 40,475,000 | 239,534,000 | 5.918 | 5.87 | 94,015,500 | 556,411,000 | 43.05 | 43.05 |
| 2024-11-21(全日) | 54,941,000 | 328,148,000 | 5.973 | 5.95 | 219,110,000 | 1,307,830,000 | 25.07 | 25.091 |
| 2024-11-21(全日) | 54,941,000 | 328,148,000 | 5.973 | 5.95 | 219,110,000 | 1,307,830,000 | 25.07 | 25.091 |
| 2024-11-21(半日) | 29,184,000 | 174,502,000 | 5.979 | 5.98 | 101,935,000 | 609,326,000 | 28.63 | 28.639 |
| 2024-11-20(全日) | 35,570,000 | 213,668,000 | 6.007 | 5.99 | 137,922,000 | 828,252,000 | 25.79 | 25.797 |
| 2024-11-20(全日) | 35,570,000 | 213,668,000 | 6.007 | 5.99 | 137,922,000 | 828,252,000 | 25.79 | 25.797 |
| 2024-11-20(半日) | 13,977,000 | 84,082,200 | 6.016 | 6.01 | 53,009,700 | 318,878,000 | 26.37 | 26.368 |
| 2024-11-19(全日) | 60,659,000 | 366,485,000 | 6.042 | 6.02 | 208,030,000 | 1,257,290,000 | 29.16 | 29.149 |
| 2024-11-19(全日) | 60,659,000 | 366,485,000 | 6.042 | 6.02 | 208,030,000 | 1,257,290,000 | 29.16 | 29.149 |
| 2024-11-19(半日) | 26,839,000 | 162,740,000 | 6.064 | 6.05 | 111,042,000 | 673,255,000 | 24.17 | 24.172 |
| 2024-11-18(全日) | 114,516,000 | 688,984,000 | 6.016 | 6.03 | 361,766,000 | 2,176,280,000 | 31.65 | 31.659 |
| 2024-11-18(全日) | 114,516,000 | 688,984,000 | 6.016 | 6.03 | 361,766,000 | 2,176,280,000 | 31.65 | 31.659 |
| 2024-11-18(半日) | 50,243,000 | 301,563,000 | 6.002 | 6.03 | 164,475,000 | 987,106,000 | 30.55 | 30.55 |
| 2024-11-15(全日) | 91,280,000 | 536,564,000 | 5.878 | 5.86 | 280,303,000 | 1,646,260,000 | 32.56 | 32.593 |
| 2024-11-15(全日) | 91,280,000 | 536,564,000 | 5.878 | 5.86 | 280,303,000 | 1,646,260,000 | 32.56 | 32.593 |
| 2024-11-15(半日) | 29,386,000 | 172,076,000 | 5.856 | 5.84 | 94,250,100 | 551,722,000 | 31.18 | 31.189 |
| 2024-11-14(全日) | 125,360,000 | 735,777,000 | 5.869 | 5.84 | 361,090,000 | 2,117,790,000 | 34.72 | 34.743 |
| 2024-11-14(全日) | 125,360,000 | 735,777,000 | 5.869 | 5.84 | 361,090,000 | 2,117,790,000 | 34.72 | 34.743 |
| 2024-11-14(半日) | 61,879,000 | 364,006,000 | 5.883 | 5.9 | 137,066,000 | 806,328,000 | 45.15 | 45.144 |
| 2024-11-13(全日) | 67,118,000 | 398,009,000 | 5.93 | 5.93 | 246,328,000 | 1,460,420,000 | 27.25 | 27.253 |
| 2024-11-13(全日) | 67,118,000 | 398,009,000 | 5.93 | 5.93 | 246,328,000 | 1,460,420,000 | 27.25 | 27.253 |
| 2024-11-13(半日) | 23,755,000 | 141,133,000 | 5.941 | 5.94 | 101,506,000 | 602,869,000 | 23.4 | 23.41 |
| 2024-11-12(全日) | 151,375,000 | 906,320,000 | 5.987 | 5.95 | 499,169,000 | 2,984,450,000 | 30.33 | 30.368 |
| 2024-11-12(全日) | 151,375,000 | 906,320,000 | 5.987 | 5.95 | 499,169,000 | 2,984,450,000 | 30.33 | 30.368 |
| 2024-11-12(半日) | 67,878,000 | 409,615,000 | 6.035 | 6.02 | 168,540,000 | 1,017,030,000 | 40.27 | 40.276 |
| 2024-11-11(全日) | 103,709,000 | 630,883,000 | 6.083 | 6.05 | 366,775,000 | 2,229,520,000 | 28.28 | 28.297 |
| 2024-11-11(全日) | 103,709,000 | 630,883,000 | 6.083 | 6.05 | 366,775,000 | 2,229,520,000 | 28.28 | 28.297 |
| 2024-11-11(半日) | 53,247,000 | 323,556,000 | 6.077 | 6.08 | 166,895,000 | 1,013,660,000 | 31.9 | 31.92 |
| 2024-11-08(全日) | 146,042,000 | 907,395,000 | 6.213 | 6.2 | 535,776,000 | 3,329,180,000 | 27.26 | 27.256 |
| 2024-11-08(全日) | 146,042,000 | 907,395,000 | 6.213 | 6.2 | 535,776,000 | 3,329,180,000 | 27.26 | 27.256 |
| 2024-11-08(半日) | 55,674,000 | 346,389,000 | 6.222 | 6.15 | 229,991,000 | 1,430,810,000 | 24.21 | 24.209 |
| 2024-11-07(全日) | 124,872,000 | 771,713,000 | 6.18 | 6.22 | 581,858,000 | 3,598,120,000 | 21.46 | 21.448 |
| 2024-11-07(全日) | 124,872,000 | 771,713,000 | 6.18 | 6.22 | 581,858,000 | 3,598,120,000 | 21.46 | 21.448 |
最後更新時間: 2024-11-29 18:00:00
