即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00941 中國移動

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-03(全日) 6,009,000 363,354,000 60.468 60.65 32,466,900 1,958,890,000 18.51 18.549
2020-04-03(半日) 1,896,500 114,049,000 60.136 60.4 14,289,400 857,356,000 13.27 13.302
2020-04-02(全日) 5,486,000 319,806,000 58.295 59.1 28,377,000 1,648,840,000 19.33 19.396
2020-04-02(半日) 1,833,500 105,167,000 57.359 57.9 11,189,100 640,214,000 16.39 16.427
2020-04-01(全日) 5,217,000 297,284,000 56.984 57.05 26,589,600 1,516,210,000 19.62 19.607
2020-04-01(半日) 1,506,500 86,679,300 57.537 57.5 8,641,340 497,090,000 17.43 17.437
2020-03-31(全日) 3,448,000 197,599,000 57.308 57.65 27,595,400 1,579,530,000 12.49 12.51
2020-03-31(半日) 1,143,000 65,466,100 57.276 57 11,477,600 656,947,000 9.96 9.965
2020-03-30(全日) 4,572,000 256,891,000 56.188 55.9 31,249,400 1,755,250,000 14.63 14.636
2020-03-30(半日) 2,149,500 119,844,000 55.754 56.25 13,433,900 748,983,000 16 16.001
2020-03-27(全日) 4,592,000 260,973,000 56.832 56.55 33,114,600 1,880,830,000 13.87 13.875
2020-03-27(半日) 1,811,500 103,526,000 57.149 57 13,239,000 756,476,000 13.68 13.685
2020-03-26(全日) 7,160,500 403,335,000 56.328 56.55 34,447,400 1,939,990,000 20.79 20.791
2020-03-26(半日) 3,249,500 182,388,000 56.128 57.05 17,780,900 998,256,000 18.28 18.271
2020-03-25(全日) 8,092,000 457,312,000 56.514 56.1 43,042,200 2,431,860,000 18.8 18.805
2020-03-25(半日) 3,632,500 207,326,000 57.075 55.75 20,693,700 1,179,240,000 17.55 17.581
2020-03-24(全日) 9,124,500 517,094,000 56.671 56.6 51,490,600 2,915,130,000 17.72 17.738
2020-03-24(半日) 5,001,500 283,034,000 56.59 56.65 25,462,900 1,438,820,000 19.64 19.671
2020-03-23(全日) 9,134,500 490,759,000 53.726 53.35 51,930,000 2,784,210,000 17.59 17.627
2020-03-23(半日) 5,284,000 284,882,000 53.914 53.65 26,200,400 1,408,590,000 20.17 20.225
2020-03-20(全日) 9,055,000 485,750,000 53.644 54.8 67,520,700 3,602,710,000 13.41 13.483
2020-03-20(半日) 3,015,500 157,568,000 52.253 52.9 25,566,400 1,328,760,000 11.79 11.858
2020-03-19(全日) 8,154,000 387,521,000 47.525 48.25 62,136,900 2,963,630,000 13.12 13.076
2020-03-19(半日) 3,523,000 163,200,000 46.324 45.85 27,411,800 1,286,110,000 12.85 12.689
2020-03-18(全日) 5,338,000 266,709,000 49.964 48.8 42,284,400 2,112,400,000 12.62 12.626
2020-03-18(半日) 1,922,000 97,862,700 50.917 50.85 16,126,900 820,874,000 11.92 11.922
2020-03-17(全日) 2,182,000 111,846,000 51.259 51.7 39,293,000 2,024,170,000 5.55 5.526
2020-03-17(半日) 1,565,000 80,088,300 51.175 51.55 17,960,000 925,789,000 8.71 8.651
2020-03-16(全日) 5,781,000 301,868,000 52.217 52 49,367,300 2,580,340,000 11.71 11.699
2020-03-16(半日) 1,511,000 79,196,200 52.413 53.2 18,608,800 974,265,000 8.12 8.129
2020-03-13(全日) 4,368,500 224,305,000 51.346 52.9 62,702,600 3,258,850,000 6.97 6.883
2020-03-13(半日) 3,311,500 168,640,000 50.926 50.9 27,599,300 1,405,870,000 12 11.995
2020-03-12(全日) 3,148,500 174,625,000 55.463 55.45 35,252,900 1,956,660,000 8.93 8.925
2020-03-12(半日) 1,580,000 87,735,800 55.529 55.2 17,892,600 994,485,000 8.83 8.822
2020-03-11(全日) 1,377,000 79,423,200 57.678 57.55 31,424,900 1,816,480,000 4.38 4.372
2020-03-11(半日) 374,500 21,753,000 58.085 58.1 13,092,800 761,444,000 2.86 2.857
2020-03-10(全日) 2,940,500 172,147,000 58.543 58.15 38,048,300 2,228,180,000 7.73 7.726
2020-03-10(半日) 858,000 50,320,900 58.649 58.85 18,163,400 1,065,820,000 4.72 4.721
2020-03-09(全日) 4,984,000 292,321,000 58.652 58.8 51,081,900 2,995,690,000 9.76 9.758
2020-03-09(半日) 2,010,500 118,203,000 58.793 58.65 22,180,800 1,303,080,000 9.06 9.071
2020-03-06(全日) 3,457,500 210,649,000 60.925 60.5 26,056,900 1,585,520,000 13.27 13.286
2020-03-06(半日) 2,092,000 127,757,000 61.069 60.9 11,084,800 677,539,000 18.87 18.856
2020-03-05(全日) 3,772,000 234,607,000 62.197 62.5 24,575,800 1,528,290,000 15.35 15.351
2020-03-05(半日) 1,288,500 79,705,000 61.859 61.85 8,680,530 535,820,000 14.84 14.875
2020-03-04(全日) 2,924,000 179,621,000 61.43 61.4 26,391,300 1,620,300,000 11.08 11.086
2020-03-04(半日) 1,496,000 91,952,200 61.465 61.55 11,732,100 720,648,000 12.75 12.76
2020-03-03(全日) 5,088,500 310,171,000 60.955 60.7 34,546,900 2,105,090,000 14.73 14.734
2020-03-03(半日) 2,455,000 149,859,000 61.042 61.1 18,117,700 1,105,660,000 13.55 13.554
2020-03-02(全日) 5,429,500 333,592,000 61.441 61.3 23,390,300 1,437,860,000 23.21 23.201
2020-03-02(半日) 1,313,000 81,238,900 61.873 61.75 9,179,380 566,191,000 14.3 14.348
最後更新時間: 2020-04-03 17:00:00
回頁頂