即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00945 宏利金融

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2024-03-08(全日) 100 18,640 186.4 186.4 10,991 2,051,810 0.91 0.908
2024-03-07(全日) 200 37,400 187 186.8 9,813 1,833,730 2.04 2.04
2024-03-06(全日) 100 18,690 186.9 187.2 18,434 3,445,650 0.54 0.542
2024-03-05(全日) 100 18,580 185.8 185.9 16,189 3,014,940 0.62 0.616
2024-03-01(全日) 100 18,540 185.4 184.8 12,288 2,281,040 0.81 0.813
2024-02-29(全日) 200 37,140 185.7 185.5 9,998 1,856,530 2 2.001
2024-02-29(半日) 100 18,580 185.8 185.6 4,498 835,196 2.22 2.225
2024-02-27(全日) 100 18,700 187 187 6,376 1,193,240 1.57 1.567
2024-02-08(全日) 100 17,290 172.9 173.5 84,402 14,609,600 0.12 0.118
2024-02-07(全日) 200 34,400 172 171.9 22,146 3,813,140 0.9 0.902
2024-02-06(全日) 100 17,000 170 171.2 15,504 2,633,450 0.64 0.646
2024-02-02(全日) 200 34,000 170 170 10,653 1,813,790 1.88 1.875
2024-01-18(全日) 200 32,840 164.2 164.5 5,810 953,412 3.44 3.444
2024-01-17(全日) 200 32,900 164.5 163.5 32,475 5,326,640 0.62 0.618
2024-01-17(半日) 200 32,900 164.5 164.3 15,296 2,515,410 1.31 1.308
2023-12-28(全日) 800 136,260 170.325 170.6 67,684 11,535,000 1.18 1.181
2023-12-28(半日) 300 51,130 170.433 170.4 21,440 3,653,720 1.4 1.399
2023-12-27(全日) 300 50,870 169.567 170.4 53,318 9,044,750 0.56 0.562
2023-12-27(半日) 200 33,830 169.15 170.8 30,443 5,147,800 0.66 0.657
2023-12-26(全日) 200 33,510 167.55 167.5 39,314 6,585,730 0.51 0.509
2023-12-25(全日) 200 33,510 167.55 167.5 39,314 6,585,730 0.51 0.509
2023-12-22(全日) 200 33,510 167.55 167.5 39,314 6,585,730 0.51 0.509
2023-12-19(全日) 400 64,590 161.475 162.7 53,245 8,603,070 0.75 0.751
2023-12-19(半日) 300 48,360 161.2 161.1 27,745 4,471,820 1.08 1.081
2023-12-15(全日) 100 16,450 164.5 163 93,684 15,374,100 0.11 0.107
2023-12-14(全日) 100 16,230 162.3 162.1 85,666 13,885,500 0.12 0.117
2023-12-14(半日) 100 16,230 162.3 162.6 45,566 7,385,870 0.22 0.22
2023-12-13(全日) 500 80,410 160.82 160.7 70,779 11,397,400 0.71 0.706
2023-12-13(半日) 300 48,210 160.7 160.9 34,713 5,584,140 0.86 0.863
2023-12-11(全日) 100 15,390 153.9 154.1 22,055 3,395,210 0.45 0.453
2023-11-23(全日) 100 14,790 147.9 148.4 8,625 1,276,970 1.16 1.158
2023-11-23(半日) 100 14,790 147.9 147.8 3,025 447,480 3.31 3.305
2023-11-10(全日) 300 43,290 144.3 144 20,609 2,974,090 1.46 1.456
2023-11-10(半日) 300 43,290 144.3 144.5 11,228 1,620,820 2.67 2.671
2023-11-09(全日) 400 56,900 142.25 141.5 6,007 851,485 6.66 6.682
2023-11-09(半日) 200 28,600 143 142 4,707 667,475 4.25 4.285
2023-11-07(全日) 400 57,590 143.975 144.5 16,819 2,426,130 2.38 2.374
2023-11-07(半日) 200 28,730 143.65 143.8 4,509 647,885 4.44 4.434
2023-11-06(全日) 200 28,600 143 144.9 14,976 2,164,220 1.34 1.321
2023-11-06(半日) 200 28,600 143 144.8 11,140 1,608,930 1.8 1.778
2023-11-03(全日) 200 28,430 142.15 142.9 17,838 2,536,060 1.12 1.121
2023-11-03(半日) 200 28,430 142.15 142.3 13,138 1,865,440 1.52 1.524
2023-11-01(全日) 100 13,590 135.9 136 2,800 380,230 3.57 3.574
2023-11-01(半日) 100 13,590 135.9 135.9 1,700 231,120 5.88 5.88
2023-10-25(全日) 400 54,690 136.725 136.6 25,373 3,471,110 1.58 1.576
2023-10-24(全日) 300 41,300 137.667 137.7 12,542 1,726,710 2.39 2.392
2023-10-24(半日) 100 13,730 137.3 137.6 7,078 973,577 1.41 1.41
2023-10-19(全日) 200 28,440 142.2 141.8 7,003 995,032 2.86 2.858
2023-10-19(半日) 200 28,440 142.2 141.7 4,470 635,806 4.47 4.473
2023-10-16(全日) 200 28,750 143.75 143.4 7,404 1,062,820 2.7 2.705
最後更新時間: 2024-03-08 18:00:00
回頁頂