即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00950 李氏大藥廠

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-05(全日) 129,500 496,700 3.836 3.75 805,500 3,074,190 16.08 16.157
2019-12-05(半日) 75,500 291,880 3.866 3.79 291,000 1,130,920 25.95 25.809
2019-12-04(全日) 33,500 133,795 3.994 3.9 436,000 1,732,850 7.68 7.721
2019-12-04(半日) 21,000 84,650 4.031 4.06 134,000 544,795 15.67 15.538
2019-12-03(全日) 36,000 142,440 3.957 3.96 258,000 1,016,820 13.95 14.008
2019-12-03(半日) 27,500 108,635 3.95 3.94 184,500 724,315 14.91 14.998
2019-12-02(全日) 30,500 115,120 3.774 3.82 165,500 628,195 18.43 18.326
2019-12-02(半日) 1,000 3,840 3.84 3.8 37,500 144,195 2.67 2.663
2019-11-29(全日) 34,000 134,370 3.952 3.93 530,000 2,086,270 6.42 6.441
2019-11-29(半日) 17,500 68,905 3.937 3.95 339,500 1,336,940 5.15 5.154
2019-11-28(全日) 32,500 132,520 4.078 4.06 142,000 579,035 22.89 22.886
2019-11-28(半日) 13,500 55,205 4.089 4.06 90,500 369,740 14.92 14.931
2019-11-27(全日) 36,500 148,480 4.068 4.06 410,500 1,676,950 8.89 8.854
2019-11-27(半日) 2,000 8,250 4.125 4.12 113,500 466,490 1.76 1.769
2019-11-26(全日) 21,500 89,365 4.157 4.14 247,570 1,026,730 8.68 8.704
2019-11-26(半日) 13,500 56,040 4.151 4.16 64,000 266,120 21.09 21.058
2019-11-25(全日) 32,500 135,715 4.176 4.18 156,000 651,915 20.83 20.818
2019-11-25(半日) 15,500 64,730 4.176 4.16 91,000 380,160 17.03 17.027
2019-11-22(全日) 35,000 146,085 4.174 4.14 185,000 771,770 18.92 18.929
2019-11-22(半日) 11,500 48,185 4.19 4.19 70,500 294,685 16.31 16.351
2019-11-21(全日) 47,500 196,775 4.143 4.12 380,500 1,574,400 12.48 12.498
2019-11-21(半日) 33,000 136,715 4.143 4.13 269,000 1,113,160 12.27 12.282
2019-11-20(全日) 69,000 289,835 4.201 4.15 1,111,000 4,659,780 6.21 6.22
2019-11-20(半日) 25,000 105,565 4.223 4.21 290,000 1,227,260 8.62 8.602
2019-11-19(全日) 33,500 144,730 4.32 4.32 411,000 1,777,560 8.15 8.142
2019-11-19(半日) 8,500 36,695 4.317 4.39 105,000 456,300 8.1 8.042
2019-11-18(全日) 21,500 91,550 4.258 4.26 101,000 431,095 21.29 21.237
2019-11-18(半日) 1,000 4,390 4.39 4.37 4,500 19,715 22.22 22.267
2019-11-15(全日) 21,000 91,105 4.338 4.33 426,000 1,837,720 4.93 4.958
2019-11-15(半日) 3,500 15,120 4.32 4.31 45,000 193,030 7.78 7.833
2019-11-14(全日) 42,000 179,930 4.284 4.27 187,500 802,945 22.4 22.409
2019-11-14(半日) 1,500 6,435 4.29 4.25 46,500 198,860 3.23 3.236
2019-11-13(全日) 46,000 202,000 4.391 4.3 339,000 1,483,480 13.57 13.617
2019-11-13(半日) 16,500 73,240 4.439 4.45 87,000 386,660 18.97 18.942
2019-11-12(全日) 22,000 97,410 4.428 4.46 166,000 736,895 13.25 13.219
2019-11-12(半日) 8,500 37,510 4.413 4.4 100,000 443,750 8.5 8.453
2019-11-11(全日) 16,000 72,480 4.53 4.5 366,000 1,645,350 4.37 4.405
2019-11-11(半日) 15,000 67,980 4.532 4.57 160,000 716,295 9.38 9.491
2019-11-08(全日) 10,500 50,610 4.82 4.74 240,000 1,154,840 4.38 4.382
2019-11-08(半日) 5,000 23,935 4.787 4.85 98,500 473,568 5.08 5.054
2019-11-07(全日) 8,000 37,505 4.688 4.79 789,000 3,746,380 1.01 1.001
2019-11-06(全日) 5,000 23,445 4.689 4.65 256,500 1,198,250 1.95 1.957
2019-11-06(半日) 5,000 23,445 4.689 4.67 129,000 604,630 3.88 3.878
2019-11-05(全日) 6,000 26,450 4.408 4.67 727,000 3,310,380 0.83 0.799
2019-11-05(半日) 6,000 26,450 4.408 4.54 334,500 1,493,280 1.79 1.771
2019-11-04(全日) 6,500 27,845 4.284 4.32 511,000 2,215,310 1.27 1.257
2019-11-04(半日) 6,500 27,845 4.284 4.4 331,500 1,436,730 1.96 1.938
2019-11-01(全日) 18,000 77,295 4.294 4.27 668,500 2,862,760 2.69 2.7
2019-11-01(半日) 14,500 62,245 4.293 4.29 169,500 726,830 8.55 8.564
2019-10-31(全日) 17,500 72,640 4.151 4.2 931,500 3,901,790 1.88 1.862
最後更新時間: 2019-12-05 17:00:00
回頁頂