即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00950 李氏大藥廠

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-15(全日) 190,000 851,150 4.48 4.49 1,110,000 4,983,530 17.12 17.079
2019-10-15(半日) 50,000 225,570 4.511 4.49 523,000 2,359,320 9.56 9.561
2019-10-14(全日) 76,500 346,015 4.523 4.53 371,000 1,676,360 20.62 20.641
2019-10-14(半日) 16,000 72,135 4.508 4.5 160,000 721,730 10 9.995
2019-10-11(全日) 25,000 111,995 4.48 4.49 140,500 630,280 17.79 17.769
2019-10-11(半日) 14,500 64,995 4.482 4.46 53,000 238,905 27.36 27.205
2019-10-10(全日) 20,000 88,230 4.412 4.45 219,500 971,930 9.11 9.078
2019-10-10(半日) 5,000 22,150 4.43 4.44 89,500 396,745 5.59 5.583
2019-10-09(全日) 77,500 336,305 4.339 4.35 328,500 1,426,800 23.59 23.571
2019-10-09(半日) 31,000 134,105 4.326 4.35 105,500 456,595 29.38 29.371
2019-10-08(全日) 54,500 236,030 4.331 4.37 299,500 1,297,530 18.2 18.191
2019-10-08(半日) 14,500 62,555 4.314 4.33 93,000 401,790 15.59 15.569
2019-10-04(全日) 84,500 362,840 4.294 4.34 562,500 2,414,170 15.02 15.03
2019-10-04(半日) 24,000 102,465 4.269 4.28 212,500 909,440 11.29 11.267
2019-10-03(全日) 131,000 562,735 4.296 4.37 534,000 2,278,510 24.53 24.697
2019-10-03(半日) 35,000 149,845 4.281 4.22 180,000 764,585 19.44 19.598
2019-10-02(全日) 97,000 428,730 4.42 4.45 271,500 1,200,370 35.73 35.716
2019-10-02(半日) 21,500 94,255 4.384 4.35 89,500 394,715 24.02 23.879
2019-10-01(全日) 132,500 580,595 4.382 4.44 443,000 1,941,350 29.91 29.907
2019-10-01(半日) 68,500 297,730 4.346 4.39 176,500 764,690 38.81 38.935
2019-09-30(全日) 132,500 580,595 4.382 4.44 443,000 1,941,350 29.91 29.907
2019-09-30(半日) 68,500 297,730 4.346 4.39 176,500 764,690 38.81 38.935
2019-09-27(全日) 86,000 375,370 4.365 4.4 279,500 1,219,770 30.77 30.774
2019-09-27(半日) 32,000 138,635 4.332 4.36 94,000 406,090 34.04 34.139
2019-09-26(全日) 204,000 860,030 4.216 4.26 479,700 2,022,140 42.53 42.531
2019-09-26(半日) 81,000 342,920 4.234 4.2 222,200 938,825 36.45 36.527
2019-09-25(全日) 42,000 181,615 4.324 4.32 136,500 589,950 30.77 30.785
2019-09-24(全日) 199,500 868,880 4.355 4.4 1,036,500 4,504,020 19.25 19.291
2019-09-24(半日) 38,500 166,875 4.334 4.4 459,500 1,990,730 8.38 8.383
2019-09-23(全日) 345,000 1,494,010 4.33 4.29 920,000 4,016,390 37.5 37.198
2019-09-23(半日) 86,500 386,775 4.471 4.43 325,000 1,458,620 26.62 26.517
2019-09-20(全日) 85,000 393,385 4.628 4.5 655,500 3,015,980 12.97 13.043
2019-09-20(半日) 45,500 210,530 4.627 4.63 148,500 690,020 30.64 30.511
2019-09-19(全日) 79,000 361,495 4.576 4.67 845,000 3,861,990 9.35 9.36
2019-09-19(半日) 33,500 151,640 4.527 4.53 156,500 711,940 21.41 21.3
2019-09-18(全日) 68,000 307,835 4.527 4.58 482,000 2,191,010 14.11 14.05
2019-09-18(半日) 39,500 177,975 4.506 4.54 249,500 1,129,180 15.83 15.761
2019-09-17(全日) 82,500 372,180 4.511 4.58 568,000 2,556,850 14.52 14.556
2019-09-17(半日) 25,000 112,345 4.494 4.45 226,500 1,019,070 11.04 11.024
2019-09-16(全日) 131,000 601,635 4.593 4.59 675,500 3,117,940 19.39 19.296
2019-09-16(半日) 37,500 175,335 4.676 4.56 369,000 1,720,930 10.16 10.188
2019-09-13(全日) 93,500 431,745 4.618 4.68 534,000 2,447,960 17.51 17.637
2019-09-13(半日) 5,500 24,715 4.494 4.5 190,000 853,465 2.89 2.896
2019-09-12(全日) 178,000 812,315 4.564 4.59 741,500 3,385,380 24.01 23.995
2019-09-12(半日) 66,500 305,720 4.597 4.57 343,000 1,579,340 19.39 19.357
2019-09-11(全日) 237,500 1,066,830 4.492 4.55 1,381,500 6,250,010 17.19 17.069
2019-09-11(半日) 135,000 604,745 4.48 4.49 792,000 3,574,840 17.05 16.917
2019-09-10(全日) 277,500 1,182,260 4.26 4.31 816,500 3,453,810 33.99 34.231
2019-09-10(半日) 58,000 239,940 4.137 4.15 291,500 1,209,130 19.9 19.844
2019-09-09(全日) 245,000 1,020,300 4.165 4.13 806,000 3,377,700 30.4 30.207
最後更新時間: 2019-10-15 17:00:00
回頁頂