即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00950 李氏大藥廠

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-07(全日) 74,500 458,835 6.159 6.17 1,674,500 10,316,200 4.45 4.448
2020-08-07(半日) 38,000 234,355 6.167 6.13 1,248,500 7,694,800 3.04 3.046
2020-08-06(全日) 76,000 455,585 5.995 6.1 2,817,500 16,878,600 2.7 2.699
2020-08-06(半日) 40,500 240,555 5.94 5.95 1,884,000 11,258,900 2.15 2.137
2020-08-05(全日) 66,500 414,240 6.229 6.25 2,607,000 16,122,500 2.55 2.569
2020-08-05(半日) 13,500 82,485 6.11 6.18 793,000 4,823,230 1.7 1.71
2020-08-04(全日) 2,000 12,460 6.23 6.14 1,889,500 11,742,600 0.11 0.106
2020-08-04(半日) 1,000 6,290 6.29 6.16 1,047,500 6,603,420 0.1 0.095
2020-08-03(全日) 1,500 9,450 6.3 6.3 1,858,000 11,526,000 0.08 0.082
2020-07-31(全日) 16,000 100,315 6.27 6.12 1,461,560 8,995,740 1.09 1.115
2020-07-31(半日) 15,000 94,115 6.274 6.19 927,059 5,719,360 1.62 1.646
2020-07-30(全日) 46,500 285,580 6.142 6.09 2,348,500 14,402,100 1.98 1.983
2020-07-30(半日) 19,500 118,380 6.071 6.19 1,065,000 6,480,100 1.83 1.827
2020-07-29(全日) 63,500 371,865 5.856 5.9 1,003,000 5,906,840 6.33 6.295
2020-07-29(半日) 36,000 209,220 5.812 5.92 567,500 3,330,770 6.34 6.281
2020-07-28(全日) 6,000 35,010 5.835 5.64 865,500 4,931,960 0.69 0.71
2020-07-28(半日) 6,000 35,010 5.835 5.72 339,500 1,956,000 1.77 1.79
2020-07-27(全日) 131,000 748,540 5.714 5.76 2,436,000 13,728,000 5.38 5.453
2020-07-27(半日) 48,500 274,215 5.654 5.67 1,798,500 10,085,100 2.7 2.719
2020-07-24(全日) 23,000 136,795 5.948 5.85 2,378,000 14,216,700 0.97 0.962
2020-07-24(半日) 5,500 33,790 6.144 6 1,209,000 7,332,740 0.45 0.461
2020-07-23(全日) 162,500 993,555 6.114 6.2 4,016,500 24,614,500 4.05 4.036
2020-07-23(半日) 89,500 541,790 6.054 6.01 1,473,500 8,918,860 6.07 6.075
2020-07-22(全日) 160,000 961,995 6.012 6 4,103,500 24,779,400 3.9 3.882
2020-07-22(半日) 94,500 563,920 5.967 6.09 1,974,000 11,833,000 4.79 4.766
2020-07-21(全日) 85,500 500,950 5.859 5.79 1,260,000 7,361,450 6.79 6.805
2020-07-21(半日) 52,500 309,910 5.903 5.82 660,000 3,892,330 7.95 7.962
2020-07-20(全日) 118,000 686,830 5.821 5.81 1,083,500 6,345,940 10.89 10.823
2020-07-20(半日) 66,000 385,700 5.844 5.87 747,000 4,396,840 8.84 8.772
2020-07-17(全日) 80,500 469,345 5.83 5.98 2,770,500 16,233,100 2.91 2.891
2020-07-17(半日) 58,500 339,550 5.804 5.85 1,512,500 8,782,890 3.87 3.866
2020-07-16(全日) 67,000 394,870 5.894 5.61 3,378,500 19,617,300 1.98 2.013
2020-07-16(半日) 54,500 322,260 5.913 5.86 2,059,500 12,085,400 2.65 2.667
2020-07-15(全日) 414,000 2,546,620 6.151 6.17 4,619,980 28,475,400 8.96 8.943
2020-07-15(半日) 246,500 1,515,620 6.149 6.11 3,515,950 21,687,300 7.01 6.989
2020-07-14(全日) 281,500 1,780,680 6.326 6.38 10,967,500 67,413,800 2.57 2.641
2020-07-14(半日) 115,000 722,155 6.28 6.4 4,830,500 28,545,300 2.38 2.53
2020-07-13(全日) 24,000 133,375 5.557 5.41 3,280,000 18,336,000 0.73 0.727
2020-07-13(半日) 18,500 102,870 5.561 5.7 1,703,000 9,630,530 1.09 1.068
2020-07-10(全日) 442,000 2,534,120 5.733 5.88 15,219,000 87,326,900 2.9 2.902
2020-07-10(半日) 321,500 1,836,210 5.711 5.96 11,477,500 65,766,000 2.8 2.792
2020-07-09(全日) 8,500 39,925 4.697 4.78 1,229,000 5,800,470 0.69 0.688
2020-07-09(半日) 4,500 20,810 4.624 4.75 835,500 3,935,210 0.54 0.529
2020-07-08(全日) 32,000 142,165 4.443 4.5 401,000 1,778,690 7.98 7.993
2020-07-08(半日) 3,000 13,120 4.373 4.37 93,500 410,825 3.21 3.194
2020-07-07(全日) 4,500 20,280 4.507 4.49 1,477,500 6,694,420 0.3 0.303
2020-07-07(半日) 2,000 8,925 4.463 4.51 804,500 3,614,140 0.25 0.247
2020-07-06(全日) 30,500 129,960 4.261 4.35 773,000 3,300,670 3.95 3.937
2020-07-06(半日) 11,500 47,765 4.153 4.26 268,500 1,119,520 4.28 4.267
2020-07-03(全日) 2,500 10,290 4.116 4.12 349,500 1,441,610 0.72 0.714
最後更新時間: 2020-08-07 17:00:00
回頁頂