即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00978 招商局置地

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-05-17(全日) 6,000 7,140 1.19 1.15 4,238,000 4,919,440 0.14 0.145
2019-05-17(半日) 6,000 7,140 1.19 1.16 1,248,000 1,461,420 0.48 0.489
2019-05-16(全日) 58,000 69,020 1.19 1.18 792,000 942,660 7.32 7.322
2019-05-16(半日) 58,000 69,020 1.19 1.2 600,000 713,860 9.67 9.669
2019-05-10(全日) 30,000 36,300 1.21 1.22 1,456,000 1,770,200 2.06 2.051
2019-05-10(半日) 10,000 12,300 1.23 1.2 744,000 908,640 1.34 1.354
2019-05-09(全日) 136,000 165,180 1.215 1.21 2,270,000 2,750,600 5.99 6.005
2019-05-09(半日) 92,000 112,380 1.222 1.2 1,438,000 1,752,440 6.4 6.413
2019-05-06(全日) 534,000 722,400 1.353 1.35 2,880,000 3,895,240 18.54 18.546
2019-05-06(半日) 244,000 330,900 1.356 1.35 1,720,000 2,331,800 14.19 14.191
2019-05-03(全日) 304,000 421,060 1.385 1.39 818,000 1,130,860 37.16 37.234
2019-05-03(半日) 72,000 99,120 1.377 1.37 200,000 275,160 36 36.023
2019-05-02(全日) 30,000 41,100 1.37 1.37 364,452 500,493 8.23 8.212
2019-04-26(全日) 14,000 19,180 1.37 1.37 2,852,000 3,909,740 0.49 0.491
2019-04-25(全日) 112,000 154,560 1.38 1.37 2,307,000 3,184,890 4.85 4.853
2019-04-24(全日) 28,000 38,640 1.38 1.39 1,404,000 1,938,800 1.99 1.993
2019-04-24(半日) 28,000 38,640 1.38 1.39 982,000 1,354,560 2.85 2.853
2019-04-23(全日) 36,000 49,680 1.38 1.38 1,684,000 2,320,340 2.14 2.141
2019-04-23(半日) 36,000 49,680 1.38 1.37 1,008,000 1,390,180 3.57 3.574
2019-04-18(全日) 52,000 72,800 1.4 1.4 2,904,000 4,056,860 1.79 1.794
2019-04-18(半日) 52,000 72,800 1.4 1.4 2,060,000 2,877,300 2.52 2.53
2019-04-17(全日) 16,000 22,720 1.42 1.4 3,372,000 4,758,840 0.47 0.477
2019-04-16(全日) 158,000 224,740 1.422 1.42 3,042,000 4,319,300 5.19 5.203
2019-04-16(半日) 112,000 159,420 1.423 1.42 2,022,000 2,874,900 5.54 5.545
2019-04-15(全日) 24,000 34,080 1.42 1.41 2,194,000 3,121,060 1.09 1.092
2019-04-11(全日) 4,000 5,640 1.41 1.4 3,142,000 4,436,240 0.13 0.127
2019-04-09(全日) 40,000 57,800 1.445 1.46 10,848,000 15,664,700 0.37 0.369
2019-04-09(半日) 22,000 31,680 1.44 1.43 2,766,000 3,958,240 0.8 0.8
2019-04-08(全日) 4,000 5,760 1.44 1.44 9,614,000 13,858,500 0.04 0.042
2019-04-08(半日) 2,000 2,880 1.44 1.44 6,156,000 8,885,660 0.03 0.032
2019-04-04(全日) 24,000 33,380 1.391 1.4 3,303,000 4,630,670 0.73 0.721
2019-04-03(全日) 104,000 147,280 1.416 1.41 5,284,000 7,448,240 1.97 1.977
2019-04-02(全日) 14,000 19,300 1.379 1.39 8,152,000 11,289,500 0.17 0.171
2019-03-28(全日) 22,000 28,380 1.29 1.3 2,892,000 3,756,120 0.76 0.756
2019-03-26(全日) 2,000 2,560 1.28 1.28 1,488,000 1,907,300 0.13 0.134
2019-03-25(全日) 172,000 221,620 1.288 1.28 3,648,600 4,690,330 4.71 4.725
2019-03-25(半日) 54,000 69,740 1.291 1.28 2,374,000 3,050,760 2.27 2.286
2019-03-22(全日) 46,000 60,720 1.32 1.32 1,912,000 2,499,580 2.41 2.429
2019-03-19(全日) 4,000 5,120 1.28 1.3 6,206,000 8,013,970 0.06 0.064
2019-03-19(半日) 4,000 5,120 1.28 1.3 2,656,000 3,409,800 0.15 0.15
2019-03-18(全日) 290,000 370,240 1.277 1.27 9,248,000 11,769,200 3.14 3.146
2019-03-18(半日) 34,000 43,320 1.274 1.26 5,756,000 7,314,300 0.59 0.592
2019-03-15(全日) 4,000 5,040 1.26 1.26 1,086,000 1,365,680 0.37 0.369
2019-03-14(全日) 110,000 137,500 1.25 1.26 2,802,000 3,526,440 3.93 3.899
2019-03-13(全日) 2,000 2,500 1.25 1.27 2,272,000 2,861,590 0.09 0.087
2019-03-13(半日) 2,000 2,500 1.25 1.27 480,000 603,110 0.42 0.415
2019-03-07(全日) 2,000 2,560 1.28 1.27 2,994,000 3,803,880 0.07 0.067
2019-03-07(半日) 2,000 2,560 1.28 1.27 1,332,000 1,693,040 0.15 0.151
2019-03-05(全日) 2,000 2,540 1.27 1.28 3,916,000 4,988,420 0.05 0.051
2019-03-05(半日) 2,000 2,540 1.27 1.29 2,420,000 3,064,480 0.08 0.083
最後更新時間: 2019-05-17 17:00:00
回頁頂