即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00978 招商局置地

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-21(全日) 380,000 490,040 1.29 1.29 6,264,000 8,155,940 6.07 6.008
2020-01-17(全日) 12,000 16,220 1.352 1.36 2,808,100 3,800,520 0.43 0.427
2020-01-17(半日) 10,000 13,500 1.35 1.35 1,280,100 1,731,460 0.78 0.78
2020-01-15(全日) 12,000 15,840 1.32 1.33 1,611,000 2,117,130 0.74 0.748
2020-01-15(半日) 2,000 2,640 1.32 1.31 442,000 583,180 0.45 0.453
2020-01-14(全日) 6,000 7,920 1.32 1.33 2,071,000 2,740,690 0.29 0.289
2020-01-14(半日) 6,000 7,920 1.32 1.33 1,273,000 1,685,370 0.47 0.47
2020-01-13(全日) 6,000 7,860 1.31 1.32 2,459,000 3,230,880 0.24 0.243
2020-01-13(半日) 6,000 7,860 1.31 1.32 1,205,000 1,583,340 0.5 0.496
2020-01-10(全日) 22,000 28,640 1.302 1.3 5,821,180 7,568,260 0.38 0.378
2020-01-10(半日) 6,000 7,840 1.307 1.29 1,678,000 2,190,600 0.36 0.358
2020-01-09(全日) 72,000 93,940 1.305 1.31 2,210,000 2,884,850 3.26 3.256
2020-01-09(半日) 52,000 67,940 1.307 1.3 932,000 1,214,580 5.58 5.594
2020-01-07(全日) 42,000 56,340 1.341 1.33 15,484,000 20,616,300 0.27 0.273
2020-01-07(半日) 34,000 45,700 1.344 1.33 13,304,000 17,727,400 0.26 0.258
2020-01-06(全日) 4,000 4,880 1.22 1.23 2,310,000 2,829,100 0.17 0.172
2020-01-06(半日) 4,000 4,880 1.22 1.23 1,040,000 1,266,820 0.38 0.385
2020-01-03(全日) 4,000 4,940 1.235 1.23 1,466,000 1,812,460 0.27 0.273
2020-01-03(半日) 2,000 2,480 1.24 1.24 666,000 826,640 0.3 0.3
2019-12-23(全日) 4,000 4,760 1.19 1.19 3,594,000 4,287,760 0.11 0.111
2019-12-23(半日) 2,000 2,380 1.19 1.18 2,586,000 3,090,720 0.08 0.077
2019-12-20(全日) 4,000 4,760 1.19 1.19 828,000 983,480 0.48 0.484
2019-12-11(全日) 18,000 21,060 1.17 1.17 1,242,000 1,446,960 1.45 1.455
2019-12-06(全日) 2,000 2,280 1.14 1.14 1,078,100 1,228,750 0.19 0.186
2019-12-05(全日) 2,000 2,300 1.15 1.14 726,000 835,760 0.28 0.275
2019-12-04(全日) 14,000 16,100 1.15 1.16 732,000 838,120 1.91 1.921
2019-12-02(全日) 14,000 16,100 1.15 1.15 1,296,000 1,491,240 1.08 1.08
2019-12-02(半日) 14,000 16,100 1.15 1.17 784,000 901,360 1.79 1.786
2019-11-26(全日) 14,000 16,240 1.16 1.16 1,154,630 1,325,400 1.21 1.225
2019-11-22(全日) 10,000 11,500 1.15 1.15 912,000 1,030,760 1.1 1.116
2019-11-15(全日) 12,000 13,460 1.122 1.12 708,000 796,540 1.69 1.69
2019-11-15(半日) 4,000 4,500 1.125 1.13 298,000 334,660 1.34 1.345
2019-11-14(全日) 8,000 9,020 1.127 1.12 164,000 184,940 4.88 4.877
2019-11-14(半日) 2,000 2,260 1.13 1.13 62,000 70,280 3.23 3.216
2019-11-13(全日) 32,000 36,400 1.138 1.13 818,000 934,180 3.91 3.896
2019-11-13(半日) 26,000 29,620 1.139 1.13 588,000 672,640 4.42 4.404
2019-11-12(全日) 8,000 9,140 1.143 1.14 730,000 826,620 1.1 1.106
2019-11-11(全日) 8,000 9,140 1.143 1.13 2,158,000 2,467,400 0.37 0.37
2019-11-11(半日) 2,000 2,300 1.15 1.14 762,000 877,580 0.26 0.262
2019-10-30(全日) 20,000 22,400 1.12 1.12 548,000 612,440 3.65 3.658
2019-10-29(全日) 30,000 33,600 1.12 1.1 2,404,000 2,684,540 1.25 1.252
2019-10-29(半日) 30,000 33,600 1.12 1.11 1,850,000 2,069,860 1.62 1.623
2019-10-18(全日) 22,000 24,600 1.118 1.1 1,328,000 1,472,820 1.66 1.67
2019-10-18(半日) 20,000 22,400 1.12 1.11 744,000 830,920 2.69 2.696
2019-10-16(全日) 20,000 22,600 1.13 1.11 3,016,000 3,375,540 0.66 0.67
2019-10-16(半日) 20,000 22,600 1.13 1.1 2,384,000 2,678,240 0.84 0.844
2019-10-15(全日) 20,000 22,000 1.1 1.11 3,106,000 3,419,840 0.64 0.643
2019-10-15(半日) 20,000 22,000 1.1 1.1 930,000 1,022,080 2.15 2.152
2019-10-10(全日) 40,000 43,200 1.08 1.08 1,250,000 1,336,200 3.2 3.233
2019-09-18(全日) 16,000 17,680 1.105 1.1 3,712,000 4,129,730 0.43 0.428
最後更新時間: 2020-01-21 17:00:00
回頁頂