即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00978 招商局置地

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 22,000 24,600 1.118 1.1 1,328,000 1,472,820 1.66 1.67
2019-10-18(半日) 20,000 22,400 1.12 1.11 744,000 830,920 2.69 2.696
2019-10-16(全日) 20,000 22,600 1.13 1.11 3,016,000 3,375,540 0.66 0.67
2019-10-16(半日) 20,000 22,600 1.13 1.1 2,384,000 2,678,240 0.84 0.844
2019-10-15(全日) 20,000 22,000 1.1 1.11 3,106,000 3,419,840 0.64 0.643
2019-10-15(半日) 20,000 22,000 1.1 1.1 930,000 1,022,080 2.15 2.152
2019-10-10(全日) 40,000 43,200 1.08 1.08 1,250,000 1,336,200 3.2 3.233
2019-09-18(全日) 16,000 17,680 1.105 1.1 3,712,000 4,129,730 0.43 0.428
2019-09-17(全日) 134,000 151,140 1.128 1.12 3,636,000 4,102,710 3.69 3.684
2019-09-16(全日) 52,000 58,760 1.13 1.13 1,240,000 1,387,050 4.19 4.236
2019-08-27(全日) 2,000 2,060 1.03 1.02 1,320,000 1,359,900 0.15 0.151
2019-08-21(全日) 2,000 2,120 1.06 1.06 3,982,000 4,186,240 0.05 0.051
2019-08-19(全日) 10,000 10,800 1.08 1.09 5,052,000 5,419,040 0.2 0.199
2019-08-19(半日) 10,000 10,800 1.08 1.07 4,556,000 4,881,820 0.22 0.221
2019-07-18(全日) 2,000 2,300 1.15 1.15 1,780,000 2,057,400 0.11 0.112
2019-06-14(全日) 112,000 124,320 1.11 1.1 2,358,000 2,600,080 4.75 4.781
2019-06-06(全日) 4,000 4,600 1.15 1.14 444,300 509,068 0.9 0.904
2019-05-17(全日) 6,000 7,140 1.19 1.15 4,238,000 4,919,440 0.14 0.145
2019-05-17(半日) 6,000 7,140 1.19 1.16 1,248,000 1,461,420 0.48 0.489
2019-05-16(全日) 58,000 69,020 1.19 1.18 792,000 942,660 7.32 7.322
2019-05-16(半日) 58,000 69,020 1.19 1.2 600,000 713,860 9.67 9.669
2019-05-10(全日) 30,000 36,300 1.21 1.22 1,456,000 1,770,200 2.06 2.051
2019-05-10(半日) 10,000 12,300 1.23 1.2 744,000 908,640 1.34 1.354
2019-05-09(全日) 136,000 165,180 1.215 1.21 2,270,000 2,750,600 5.99 6.005
2019-05-09(半日) 92,000 112,380 1.222 1.2 1,438,000 1,752,440 6.4 6.413
2019-05-06(全日) 534,000 722,400 1.353 1.35 2,880,000 3,895,240 18.54 18.546
2019-05-06(半日) 244,000 330,900 1.356 1.35 1,720,000 2,331,800 14.19 14.191
2019-05-03(全日) 304,000 421,060 1.385 1.39 818,000 1,130,860 37.16 37.234
2019-05-03(半日) 72,000 99,120 1.377 1.37 200,000 275,160 36 36.023
2019-05-02(全日) 30,000 41,100 1.37 1.37 364,452 500,493 8.23 8.212
2019-04-26(全日) 14,000 19,180 1.37 1.37 2,852,000 3,909,740 0.49 0.491
2019-04-25(全日) 112,000 154,560 1.38 1.37 2,307,000 3,184,890 4.85 4.853
2019-04-24(全日) 28,000 38,640 1.38 1.39 1,404,000 1,938,800 1.99 1.993
2019-04-24(半日) 28,000 38,640 1.38 1.39 982,000 1,354,560 2.85 2.853
2019-04-23(全日) 36,000 49,680 1.38 1.38 1,684,000 2,320,340 2.14 2.141
2019-04-23(半日) 36,000 49,680 1.38 1.37 1,008,000 1,390,180 3.57 3.574
2019-04-18(全日) 52,000 72,800 1.4 1.4 2,904,000 4,056,860 1.79 1.794
2019-04-18(半日) 52,000 72,800 1.4 1.4 2,060,000 2,877,300 2.52 2.53
2019-04-17(全日) 16,000 22,720 1.42 1.4 3,372,000 4,758,840 0.47 0.477
2019-04-16(全日) 158,000 224,740 1.422 1.42 3,042,000 4,319,300 5.19 5.203
2019-04-16(半日) 112,000 159,420 1.423 1.42 2,022,000 2,874,900 5.54 5.545
2019-04-15(全日) 24,000 34,080 1.42 1.41 2,194,000 3,121,060 1.09 1.092
2019-04-11(全日) 4,000 5,640 1.41 1.4 3,142,000 4,436,240 0.13 0.127
2019-04-09(全日) 40,000 57,800 1.445 1.46 10,848,000 15,664,700 0.37 0.369
2019-04-09(半日) 22,000 31,680 1.44 1.43 2,766,000 3,958,240 0.8 0.8
2019-04-08(全日) 4,000 5,760 1.44 1.44 9,614,000 13,858,500 0.04 0.042
2019-04-08(半日) 2,000 2,880 1.44 1.44 6,156,000 8,885,660 0.03 0.032
2019-04-04(全日) 24,000 33,380 1.391 1.4 3,303,000 4,630,670 0.73 0.721
2019-04-03(全日) 104,000 147,280 1.416 1.41 5,284,000 7,448,240 1.97 1.977
2019-04-02(全日) 14,000 19,300 1.379 1.39 8,152,000 11,289,500 0.17 0.171
最後更新時間: 2019-10-18 17:00:00
回頁頂