即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00981 中芯國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-22(全日) 984,000 8,835,100 8.979 8.99 16,116,900 145,014,000 6.11 6.093
2019-08-22(半日) 328,000 2,957,420 9.017 8.99 9,911,790 89,413,300 3.31 3.308
2019-08-21(全日) 7,019,000 63,168,700 9 9.1 48,525,400 436,757,000 14.46 14.463
2019-08-21(半日) 2,836,000 25,273,700 8.912 9 25,165,300 225,065,000 11.27 11.229
2019-08-20(全日) 1,725,000 15,009,900 8.701 8.63 17,887,700 155,317,000 9.64 9.664
2019-08-20(半日) 1,182,000 10,292,400 8.708 8.74 10,970,500 95,302,600 10.77 10.8
2019-08-19(全日) 1,141,500 9,724,650 8.519 8.5 20,285,700 172,879,000 5.63 5.625
2019-08-19(半日) 461,500 3,928,580 8.513 8.54 12,283,100 104,592,000 3.76 3.756
2019-08-16(全日) 3,006,000 25,218,200 8.389 8.36 16,921,700 141,709,000 17.76 17.796
2019-08-16(半日) 2,105,500 17,619,300 8.368 8.45 9,934,980 82,944,200 21.19 21.242
2019-08-15(全日) 4,133,500 34,347,500 8.31 8.3 24,625,600 205,388,000 16.79 16.723
2019-08-15(半日) 2,188,000 18,175,500 8.307 8.27 15,704,600 131,218,000 13.93 13.851
2019-08-14(全日) 2,793,500 23,895,200 8.554 8.5 23,798,400 203,196,000 11.74 11.76
2019-08-14(半日) 1,177,000 10,083,300 8.567 8.51 13,250,400 113,201,000 8.88 8.907
2019-08-13(全日) 2,885,500 24,577,100 8.517 8.39 36,956,900 316,046,000 7.81 7.776
2019-08-13(半日) 936,500 8,092,920 8.642 8.52 18,571,700 160,839,000 5.04 5.032
2019-08-12(全日) 2,123,000 19,078,800 8.987 8.87 18,643,300 167,532,000 11.39 11.388
2019-08-12(半日) 1,351,500 12,201,800 9.028 8.86 12,232,300 110,375,000 11.05 11.055
2019-08-09(全日) 7,032,000 62,953,100 8.952 8.91 45,945,400 413,133,000 15.31 15.238
2019-08-09(半日) 4,948,500 44,259,500 8.944 8.88 35,208,000 316,810,000 14.06 13.97
2019-08-08(全日) 2,991,000 25,881,000 8.653 8.66 14,920,300 129,047,000 20.05 20.055
2019-08-08(半日) 710,500 6,138,520 8.64 8.59 6,841,700 59,141,500 10.38 10.379
2019-08-07(全日) 2,705,000 22,990,900 8.499 8.46 15,702,500 133,158,000 17.23 17.266
2019-08-07(半日) 1,294,000 10,989,900 8.493 8.41 8,319,310 70,586,200 15.55 15.569
2019-08-06(全日) 1,653,500 14,023,100 8.481 8.58 25,839,500 218,477,000 6.4 6.419
2019-08-06(半日) 1,070,000 9,015,790 8.426 8.5 17,458,100 146,630,000 6.13 6.149
2019-08-05(全日) 3,206,500 27,890,300 8.698 8.65 19,871,600 173,128,000 16.14 16.11
2019-08-05(半日) 1,173,500 10,251,000 8.735 8.7 10,790,100 94,378,400 10.88 10.862
2019-08-02(全日) 1,418,500 12,552,000 8.849 8.79 22,363,600 198,140,000 6.34 6.335
2019-08-02(半日) 513,500 4,583,070 8.925 8.81 11,724,500 104,474,000 4.38 4.387
2019-08-01(全日) 636,500 5,873,210 9.227 9.18 17,404,200 159,923,000 3.66 3.673
2019-08-01(半日) 529,500 4,891,260 9.238 9.23 10,740,400 98,801,600 4.93 4.951
2019-07-31(全日) 758,500 6,972,160 9.192 9.29 12,262,000 112,696,000 6.19 6.187
2019-07-31(半日) 479,000 4,383,430 9.151 9.18 7,563,080 69,154,900 6.33 6.339
2019-07-30(全日) 1,304,000 12,036,400 9.23 9.22 22,395,900 206,903,000 5.82 5.817
2019-07-30(半日) 378,500 3,514,590 9.286 9.28 12,561,000 116,337,000 3.01 3.021
2019-07-29(全日) 3,488,000 31,802,400 9.118 9.12 20,043,900 182,442,000 17.4 17.432
2019-07-29(半日) 1,596,500 14,606,600 9.149 9.07 11,062,400 100,879,000 14.43 14.479
2019-07-26(全日) 2,096,500 18,929,900 9.029 9.02 16,232,300 146,702,000 12.92 12.904
2019-07-26(半日) 607,500 5,506,100 9.064 8.99 9,073,870 82,136,600 6.7 6.704
2019-07-25(全日) 4,468,500 40,306,600 9.02 9.11 38,393,100 346,568,000 11.64 11.63
2019-07-25(半日) 1,825,500 16,289,000 8.923 9.07 21,531,100 193,481,000 8.48 8.419
2019-07-24(全日) 628,500 5,539,520 8.814 8.73 16,263,000 142,991,000 3.86 3.874
2019-07-24(半日) 452,000 3,995,440 8.839 8.79 10,409,800 91,773,100 4.34 4.354
2019-07-23(全日) 1,458,500 12,790,000 8.769 8.81 19,597,900 171,703,000 7.44 7.449
2019-07-23(半日) 796,500 6,975,360 8.758 8.76 10,490,400 91,792,400 7.59 7.599
2019-07-22(全日) 2,550,500 21,983,400 8.619 8.51 18,143,200 156,569,000 14.06 14.041
2019-07-22(半日) 1,780,000 15,399,500 8.651 8.64 13,700,800 118,507,000 12.99 12.995
2019-07-19(全日) 723,500 6,107,980 8.442 8.47 7,503,770 63,390,700 9.64 9.635
2019-07-19(半日) 348,500 2,939,100 8.434 8.44 4,642,540 39,233,400 7.51 7.491
最後更新時間: 2019-08-22 17:00:00
回頁頂