即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00981 中芯國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-21(全日) 9,481,000 144,310,000 15.221 15 103,533,000 1,579,510,000 9.16 9.136
2020-01-21(半日) 3,611,500 55,798,700 15.45 15.16 48,438,600 750,096,000 7.46 7.439
2020-01-20(全日) 13,041,500 206,392,000 15.826 15.88 93,728,600 1,482,260,000 13.91 13.924
2020-01-20(半日) 6,332,000 99,601,900 15.73 15.96 49,021,700 770,238,000 12.92 12.931
2020-01-17(全日) 15,995,500 247,588,000 15.479 15.44 111,148,000 1,715,910,000 14.39 14.429
2020-01-17(半日) 7,439,500 114,888,000 15.443 15.3 66,467,800 1,025,140,000 11.19 11.207
2020-01-16(全日) 17,233,500 257,253,000 14.927 15.28 152,181,000 2,267,210,000 11.32 11.347
2020-01-16(半日) 6,852,500 100,558,000 14.675 14.5 61,328,400 900,650,000 11.17 11.165
2020-01-15(全日) 17,747,000 252,978,000 14.255 14.4 98,438,000 1,402,870,000 18.03 18.033
2020-01-15(半日) 8,131,000 115,339,000 14.185 14.16 31,267,200 439,442,000 26 26.247
2020-01-14(全日) 7,757,500 107,310,000 13.833 13.64 66,648,200 928,025,000 11.64 11.563
2020-01-14(半日) 3,791,500 52,959,200 13.968 13.92 47,356,200 662,816,000 8.01 7.99
2020-01-13(全日) 13,621,500 184,741,000 13.562 13.68 92,222,800 1,249,750,000 14.77 14.782
2020-01-13(半日) 7,668,500 103,329,000 13.474 13.52 51,076,800 687,574,000 15.01 15.028
2020-01-10(全日) 2,411,500 31,412,100 13.026 12.96 26,620,000 346,308,000 9.06 9.071
2020-01-10(半日) 1,545,000 20,165,800 13.052 12.96 18,302,400 238,476,000 8.44 8.456
2020-01-09(全日) 2,531,500 32,828,700 12.968 13 26,803,700 347,183,000 9.44 9.456
2020-01-09(半日) 471,500 6,098,050 12.933 12.86 13,013,700 168,479,000 3.62 3.619
2020-01-08(全日) 4,076,000 52,062,900 12.773 12.72 48,493,100 619,148,000 8.41 8.409
2020-01-08(半日) 2,963,000 37,812,600 12.762 12.92 30,226,600 385,329,000 9.8 9.813
2020-01-07(全日) 13,993,500 178,298,000 12.741 12.6 70,943,900 901,129,000 19.72 19.786
2020-01-07(半日) 8,254,000 105,951,000 12.836 12.54 41,895,100 535,681,000 19.7 19.779
2020-01-06(全日) 15,272,000 198,654,000 13.008 13.04 101,622,000 1,324,640,000 15.03 14.997
2020-01-06(半日) 6,949,500 89,210,100 12.837 13.12 50,851,100 656,421,000 13.67 13.59
2020-01-03(全日) 7,314,000 93,686,900 12.809 12.64 63,114,500 804,219,000 11.59 11.649
2020-01-03(半日) 4,439,500 57,194,600 12.883 12.74 40,655,100 518,993,000 10.92 11.02
2020-01-02(全日) 16,449,500 206,663,000 12.563 12.7 113,010,000 1,414,530,000 14.56 14.61
2019-12-31(半日) 4,677,000 56,034,200 11.981 11.94 34,806,100 417,685,000 13.44 13.415
2019-12-30(全日) 2,706,500 32,242,000 11.913 11.76 34,621,200 410,918,000 7.82 7.846
2019-12-30(半日) 1,618,000 19,295,400 11.925 11.94 20,568,800 244,306,000 7.87 7.898
2019-12-27(全日) 10,247,500 121,738,000 11.88 11.82 82,100,900 977,841,000 12.48 12.45
2019-12-27(半日) 5,253,500 62,322,200 11.863 11.94 56,926,400 678,416,000 9.23 9.186
2019-12-24(半日) 4,710,000 53,721,800 11.406 11.42 40,969,300 465,150,000 11.5 11.549
2019-12-23(全日) 520,500 5,717,590 10.985 10.96 42,771,500 466,846,000 1.22 1.225
2019-12-23(半日) 244,500 2,693,350 11.016 10.94 25,595,000 279,441,000 0.96 0.964
2019-12-20(全日) 427,000 4,773,730 11.18 11.16 18,390,200 205,608,000 2.32 2.322
2019-12-20(半日) 14,000 155,980 11.141 11.22 6,226,780 69,637,800 0.22 0.224
2019-12-19(全日) 1,399,500 15,661,800 11.191 11.2 30,385,100 339,790,000 4.61 4.609
2019-12-19(半日) 807,500 9,043,510 11.199 11.08 15,000,300 167,777,000 5.38 5.39
2019-12-18(全日) 3,297,500 37,448,700 11.357 11.38 29,957,900 339,540,000 11.01 11.029
2019-12-18(半日) 2,652,000 30,112,600 11.355 11.3 13,405,500 152,198,000 19.78 19.785
2019-12-17(全日) 3,736,500 42,521,300 11.38 11.36 36,911,500 418,619,000 10.12 10.158
2019-12-17(半日) 2,133,500 24,305,100 11.392 11.22 18,540,800 209,855,000 11.51 11.582
2019-12-16(全日) 7,686,500 88,208,000 11.476 11.34 54,291,000 620,868,000 14.16 14.207
2019-12-16(半日) 5,552,000 63,866,000 11.503 11.6 34,459,400 393,995,000 16.11 16.21
2019-12-13(全日) 1,432,500 15,935,200 11.124 11.22 50,641,700 562,059,000 2.83 2.835
2019-12-13(半日) 574,500 6,384,790 11.114 11.02 26,435,800 293,318,000 2.17 2.177
2019-12-12(全日) 2,071,500 23,351,200 11.273 11.14 38,529,400 433,516,000 5.38 5.386
2019-12-12(半日) 970,500 11,000,500 11.335 11.34 22,155,800 250,162,000 4.38 4.397
2019-12-11(全日) 2,212,500 24,717,900 11.172 11.14 37,552,000 419,796,000 5.89 5.888
最後更新時間: 2020-01-21 17:00:00
回頁頂