即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00981 中芯國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-13(全日) 3,204,000 88,231,000 27.538 27.45 65,692,700 1,812,290,000 4.88 4.868
2020-08-13(半日) 1,553,000 42,864,100 27.601 27.75 42,853,200 1,185,020,000 3.62 3.617
2020-08-12(全日) 8,212,000 217,269,000 26.458 26.85 117,709,000 3,116,870,000 6.98 6.971
2020-08-12(半日) 4,126,000 108,564,000 26.312 26.15 76,232,700 2,012,900,000 5.41 5.393
2020-08-11(全日) 4,068,500 113,193,000 27.822 27.7 80,936,200 2,252,540,000 5.03 5.025
2020-08-11(半日) 1,790,000 49,956,900 27.909 27.6 45,097,500 1,257,550,000 3.97 3.973
2020-08-10(全日) 9,453,000 266,316,000 28.173 27.8 148,853,000 4,181,210,000 6.35 6.369
2020-08-10(半日) 5,690,500 160,648,000 28.231 28.2 78,733,000 2,219,470,000 7.23 7.238
2020-08-07(全日) 34,590,500 1,045,370,000 30.221 29.9 279,377,000 8,456,490,000 12.38 12.362
2020-08-07(半日) 23,955,000 726,871,000 30.343 29.8 197,556,000 6,005,280,000 12.13 12.104
2020-08-06(全日) 6,883,000 222,827,000 32.374 32.75 169,435,000 5,466,320,000 4.06 4.076
2020-08-06(半日) 2,491,500 79,356,100 31.851 32.55 95,274,100 3,050,800,000 2.62 2.601
2020-08-05(全日) 7,098,000 226,071,000 31.85 32 201,592,000 6,419,470,000 3.52 3.522
2020-08-05(半日) 4,448,500 142,216,000 31.969 31.85 144,733,000 4,618,920,000 3.07 3.079
2020-08-04(全日) 6,654,500 204,949,000 30.799 30.5 114,108,000 3,495,150,000 5.83 5.864
2020-08-04(半日) 3,726,500 116,101,000 31.155 30.2 64,448,600 1,993,740,000 5.78 5.823
2020-08-03(全日) 19,538,500 605,828,000 31.007 31.3 192,890,000 5,983,910,000 10.13 10.124
2020-08-03(半日) 12,318,000 381,153,000 30.943 31.3 134,195,000 4,155,030,000 9.18 9.173
2020-07-31(全日) 8,625,000 251,388,000 29.146 29.85 177,329,000 5,184,600,000 4.86 4.849
2020-07-31(半日) 2,875,000 82,244,300 28.607 28.45 63,572,400 1,827,130,000 4.52 4.501
2020-07-30(全日) 10,847,500 310,327,000 28.608 28.2 140,213,000 4,009,830,000 7.74 7.739
2020-07-30(半日) 5,529,500 158,656,000 28.693 28.5 71,827,700 2,061,320,000 7.7 7.697
2020-07-29(全日) 11,823,000 328,371,000 27.774 28.6 219,435,000 6,080,300,000 5.39 5.401
2020-07-29(半日) 4,187,500 113,047,000 26.996 27.2 90,872,000 2,447,760,000 4.61 4.618
2020-07-28(全日) 9,264,000 239,476,000 25.85 26.3 129,536,000 3,352,930,000 7.15 7.142
2020-07-28(半日) 5,629,000 145,805,000 25.903 25.6 80,453,600 2,082,970,000 7 7
2020-07-27(全日) 3,243,000 81,264,700 25.058 24.85 150,980,000 3,799,840,000 2.15 2.139
2020-07-27(半日) 1,554,500 39,414,000 25.355 24.8 88,191,100 2,248,840,000 1.76 1.753
2020-07-24(全日) 13,040,000 342,194,000 26.242 25.65 196,170,000 5,139,200,000 6.65 6.659
2020-07-24(半日) 6,592,500 175,665,000 26.646 26.6 77,304,000 2,071,120,000 8.53 8.482
2020-07-23(全日) 8,224,500 225,274,000 27.391 27.7 193,824,000 5,256,490,000 4.24 4.286
2020-07-23(半日) 3,831,500 104,494,000 27.272 27.2 133,032,000 3,589,490,000 2.88 2.911
2020-07-22(全日) 6,429,500 186,090,000 28.943 27 201,465,000 5,767,250,000 3.19 3.227
2020-07-22(半日) 2,064,000 61,198,400 29.65 29.85 71,453,700 2,121,510,000 2.89 2.885
2020-07-21(全日) 10,027,000 295,438,000 29.464 29.35 213,400,000 6,308,170,000 4.7 4.683
2020-07-21(半日) 5,509,000 163,260,000 29.635 29.55 145,471,000 4,321,840,000 3.79 3.778
2020-07-20(全日) 11,140,000 305,235,000 27.4 28.2 363,761,000 9,954,170,000 3.06 3.066
2020-07-20(半日) 5,647,000 150,944,000 26.73 26.85 196,883,000 5,302,350,000 2.87 2.847
2020-07-17(全日) 11,178,000 331,399,000 29.647 29 267,323,000 7,895,380,000 4.18 4.197
2020-07-17(半日) 8,205,000 244,236,000 29.767 29 200,989,000 5,954,460,000 4.08 4.102
2020-07-16(全日) 16,898,500 550,682,000 32.588 28.75 711,161,000 22,567,300,000 2.38 2.44
2020-07-16(半日) 14,877,500 489,994,000 32.935 31.9 473,413,000 15,433,400,000 3.14 3.175
2020-07-15(全日) 25,437,500 1,015,500,000 39.921 38.45 351,399,000 13,963,800,000 7.24 7.272
2020-07-15(半日) 16,879,000 679,981,000 40.286 38.65 213,789,000 8,607,850,000 7.9 7.9
2020-07-14(全日) 12,327,000 500,542,000 40.605 41.8 177,000,000 7,135,020,000 6.96 7.015
2020-07-14(半日) 7,059,500 284,582,000 40.312 40.15 94,802,600 3,808,940,000 7.45 7.471
2020-07-13(全日) 5,639,500 237,773,000 42.162 41.95 119,882,000 5,056,130,000 4.7 4.703
2020-07-13(半日) 2,296,000 97,015,900 42.254 42.35 74,228,800 3,133,820,000 3.09 3.096
2020-07-10(全日) 5,073,000 207,634,000 40.929 41.25 132,919,000 5,439,900,000 3.82 3.817
2020-07-10(半日) 1,332,500 54,460,800 40.871 40.95 81,266,800 3,333,840,000 1.64 1.634
最後更新時間: 2020-08-13 17:00:00
回頁頂