即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00981 中芯國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-04-14(全日) 1,868,500 48,447,000 25.928 26.1 42,104,400 1,090,880,000 4.44 4.441
2021-04-14(半日) 664,500 17,152,500 25.813 25.9 24,798,000 641,431,000 2.68 2.674
2021-04-13(全日) 1,889,500 48,505,700 25.671 25.5 45,839,600 1,175,690,000 4.12 4.126
2021-04-13(半日) 977,500 25,296,300 25.879 26 26,348,100 679,818,000 3.71 3.721
2021-04-12(全日) 1,672,500 43,431,700 25.968 25.2 97,631,500 2,510,330,000 1.71 1.73
2021-04-12(半日) 1,138,500 29,904,600 26.267 25.85 37,039,400 972,968,000 3.07 3.074
2021-04-09(全日) 2,521,500 66,500,700 26.373 26.2 94,468,500 2,484,720,000 2.67 2.676
2021-04-09(半日) 1,286,000 34,191,300 26.587 26.2 39,192,100 1,041,670,000 3.28 3.282
2021-04-08(全日) 29,626,000 809,331,000 27.318 26.6 122,572,000 3,372,800,000 24.17 23.996
2021-04-08(半日) 9,737,000 269,816,000 27.71 27.95 68,710,900 1,910,960,000 14.17 14.119
2021-04-07(全日) 1,942,000 52,577,100 27.074 27.2 124,209,000 3,368,370,000 1.56 1.561
2021-04-07(半日) 1,704,000 46,088,000 27.047 27 88,800,600 2,403,630,000 1.92 1.917
2021-04-06(全日) 1,162,000 29,632,300 25.501 25.9 76,115,500 1,950,320,000 1.53 1.519
2021-04-06(半日) 853,000 21,668,300 25.402 25.85 46,077,100 1,175,810,000 1.85 1.843
2021-04-05(全日) 1,162,000 29,632,300 25.501 25.9 76,115,500 1,950,320,000 1.53 1.519
2021-04-05(半日) 853,000 21,668,300 25.402 25.85 46,077,100 1,175,810,000 1.85 1.843
2021-04-02(全日) 1,162,000 29,632,300 25.501 25.9 76,115,500 1,950,320,000 1.53 1.519
2021-04-02(半日) 853,000 21,668,300 25.402 25.85 46,077,100 1,175,810,000 1.85 1.843
2021-04-01(全日) 1,162,000 29,632,300 25.501 25.9 76,115,500 1,950,320,000 1.53 1.519
2021-04-01(半日) 853,000 21,668,300 25.402 25.85 46,077,100 1,175,810,000 1.85 1.843
2021-03-31(全日) 1,449,500 35,801,400 24.699 24.7 27,466,800 678,107,000 5.28 5.28
2021-03-31(半日) 693,500 17,181,000 24.774 24.7 13,974,900 346,003,000 4.96 4.966
2021-03-30(全日) 2,602,500 64,556,600 24.806 24.8 26,709,900 662,791,000 9.74 9.74
2021-03-30(半日) 606,000 15,077,300 24.88 24.85 12,653,800 314,615,000 4.79 4.792
2021-03-29(全日) 2,475,000 61,722,200 24.938 24.55 46,595,700 1,160,400,000 5.31 5.319
2021-03-29(半日) 1,624,000 40,668,000 25.042 24.95 31,054,900 775,797,000 5.23 5.242
2021-03-26(全日) 2,031,000 49,533,700 24.389 24.15 41,686,300 1,015,730,000 4.87 4.877
2021-03-26(半日) 1,248,500 30,400,600 24.35 24.45 24,525,900 596,628,000 5.09 5.095
2021-03-25(全日) 2,562,500 61,064,500 23.83 23.95 68,301,900 1,625,820,000 3.75 3.756
2021-03-25(半日) 1,508,500 36,066,400 23.909 23.85 37,087,800 885,886,000 4.07 4.071
2021-03-24(全日) 1,471,000 35,943,400 24.435 24.4 50,338,700 1,232,330,000 2.92 2.917
2021-03-24(半日) 542,500 13,307,200 24.529 24.4 29,536,900 726,388,000 1.84 1.832
2021-03-23(全日) 2,271,000 58,278,400 25.662 25.35 50,220,400 1,284,110,000 4.52 4.538
2021-03-23(半日) 1,347,500 34,999,300 25.973 25.45 24,972,200 647,935,000 5.4 5.402
2021-03-22(全日) 298,000 7,771,300 26.078 26 24,374,300 636,002,000 1.22 1.222
2021-03-22(半日) 111,000 2,890,350 26.039 26.1 15,020,000 391,409,000 0.74 0.738
2021-03-19(全日) 1,255,000 32,623,100 25.994 25.9 47,315,000 1,235,690,000 2.65 2.64
2021-03-19(半日) 651,000 16,960,400 26.053 25.9 30,125,400 789,789,000 2.16 2.147
2021-03-18(全日) 1,233,000 32,910,500 26.691 26.45 46,857,800 1,254,740,000 2.63 2.623
2021-03-18(半日) 518,500 13,927,800 26.862 26.65 29,574,600 795,030,000 1.75 1.752
2021-03-17(全日) 402,000 10,549,700 26.243 26.5 51,431,700 1,356,900,000 0.78 0.777
2021-03-17(半日) 392,000 10,285,900 26.24 26.45 32,994,800 870,600,000 1.19 1.181
2021-03-16(全日) 274,000 7,089,150 25.873 25.95 35,830,100 925,553,000 0.76 0.766
2021-03-16(半日) 236,500 6,117,700 25.868 25.75 22,262,700 575,291,000 1.06 1.063
2021-03-15(全日) 396,000 10,162,600 25.663 25.5 56,173,900 1,432,710,000 0.7 0.709
2021-03-15(半日) 292,000 7,542,120 25.829 25.4 28,843,200 743,621,000 1.01 1.014
2021-03-12(全日) 988,500 26,129,200 26.433 25.5 84,284,400 2,239,440,000 1.17 1.167
2021-03-12(半日) 406,500 10,920,600 26.865 27 45,448,900 1,218,970,000 0.89 0.896
2021-03-11(全日) 561,000 14,518,000 25.879 26.7 166,284,000 4,359,750,000 0.34 0.333
2021-03-11(半日) 191,000 4,670,200 24.451 26.05 47,131,800 1,187,640,000 0.41 0.393
最後更新時間: 2021-04-14 18:00:00
回頁頂