即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00991 大唐發電

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 1,716,000 2,362,820 1.377 1.37 22,582,000 31,013,700 7.6 7.619
2024-03-28(全日) 1,716,000 2,362,820 1.377 1.37 22,582,000 31,013,700 7.6 7.619
2024-03-28(半日) 470,000 642,300 1.367 1.37 12,896,000 17,642,100 3.64 3.641
2024-03-27(全日) 1,338,000 1,850,420 1.383 1.37 19,756,000 27,365,400 6.77 6.762
2024-03-27(全日) 1,338,000 1,850,420 1.383 1.37 19,756,000 27,365,400 6.77 6.762
2024-03-27(半日) 734,000 1,017,120 1.386 1.39 12,092,000 16,771,500 6.07 6.065
2024-03-26(全日) 1,576,000 2,202,460 1.398 1.39 28,040,000 39,061,800 5.62 5.638
2024-03-26(全日) 1,576,000 2,202,460 1.398 1.39 28,040,000 39,061,800 5.62 5.638
2024-03-26(半日) 876,000 1,222,620 1.396 1.4 16,536,000 22,983,200 5.3 5.32
2024-03-25(全日) 3,744,000 5,128,780 1.37 1.36 77,337,200 104,517,000 4.84 4.907
2024-03-25(全日) 3,744,000 5,128,780 1.37 1.36 77,337,200 104,517,000 4.84 4.907
2024-03-25(全日) 3,744,000 5,128,780 1.37 1.36 77,337,200 104,517,000 4.84 4.907
2024-03-25(半日) 1,536,000 2,081,120 1.355 1.37 52,351,200 70,063,300 2.93 2.97
2024-03-22(全日) 1,358,000 1,926,400 1.419 1.4 29,792,000 42,135,400 4.56 4.572
2024-03-22(半日) 1,012,000 1,439,760 1.423 1.4 19,508,000 27,662,800 5.19 5.205
2024-03-21(全日) 2,764,000 3,963,180 1.434 1.43 43,156,000 61,570,900 6.4 6.437
2024-03-21(半日) 1,184,000 1,684,780 1.423 1.43 26,492,000 37,570,700 4.47 4.484
2024-03-20(全日) 1,202,000 1,694,720 1.41 1.42 15,041,500 21,061,500 7.99 8.047
2024-03-20(半日) 890,000 1,253,860 1.409 1.42 15,041,500 21,061,500 5.92 5.953
2024-03-19(全日) 266,000 379,400 1.426 1.42 10,710,000 15,255,600 2.48 2.487
2024-03-19(半日) 118,000 168,740 1.43 1.42 7,214,000 10,288,900 1.64 1.64
2024-03-18(全日) 544,000 783,500 1.44 1.43 19,866,000 28,600,500 2.74 2.739
2024-03-18(半日) 526,000 757,760 1.441 1.44 17,236,000 24,832,500 3.05 3.051
2024-03-15(全日) 2,072,000 2,949,640 1.424 1.42 25,370,000 36,156,700 8.17 8.158
2024-03-15(半日) 1,294,000 1,842,120 1.424 1.43 14,682,000 20,919,000 8.81 8.806
2024-03-14(全日) 516,000 733,540 1.422 1.41 11,688,000 16,538,300 4.41 4.435
2024-03-14(半日) 374,000 533,320 1.426 1.41 8,364,000 11,865,900 4.47 4.495
2024-03-13(全日) 6,076,000 8,537,600 1.405 1.42 23,452,400 32,828,500 25.91 26.007
2024-03-13(半日) 2,834,000 3,965,440 1.399 1.41 12,472,400 17,341,800 22.72 22.866
2024-03-12(全日) 5,948,000 8,295,000 1.395 1.39 51,766,100 72,009,900 11.49 11.519
2024-03-12(半日) 3,430,000 4,812,000 1.403 1.4 28,543,100 39,881,900 12.02 12.066
2024-03-11(全日) 6,190,000 8,916,260 1.44 1.43 50,824,000 72,837,900 12.18 12.241
2024-03-11(半日) 5,684,000 8,195,980 1.442 1.41 41,586,000 59,765,900 13.67 13.713
2024-03-08(全日) 4,618,000 6,436,220 1.394 1.4 54,026,000 75,124,200 8.55 8.567
2024-03-08(半日) 3,222,000 4,480,360 1.391 1.4 33,462,000 46,357,200 9.63 9.665
2024-03-07(全日) 2,822,000 3,799,960 1.347 1.34 20,120,000 26,988,900 14.03 14.08
2024-03-07(半日) 594,000 792,600 1.334 1.32 7,544,000 10,038,400 7.87 7.896
2024-03-06(全日) 2,056,000 2,746,860 1.336 1.34 20,650,000 27,466,000 9.96 10.001
2024-03-06(半日) 1,798,000 2,403,260 1.337 1.33 12,406,000 16,490,600 14.49 14.574
2024-03-05(全日) 748,000 980,320 1.311 1.29 16,258,000 21,280,900 4.6 4.607
2024-03-05(半日) 594,000 780,760 1.314 1.3 11,188,000 14,718,300 5.31 5.305
2024-03-04(全日) 804,000 1,040,580 1.294 1.3 8,568,000 11,015,800 9.38 9.446
2024-03-04(半日) 230,000 295,620 1.285 1.28 3,754,000 4,785,090 6.13 6.178
2024-03-01(全日) 2,500,000 3,198,980 1.28 1.27 24,394,000 31,097,000 10.25 10.287
2024-03-01(半日) 822,000 1,050,680 1.278 1.29 13,996,000 17,780,400 5.87 5.909
2024-02-29(全日) 840,000 1,066,680 1.27 1.27 14,686,000 18,617,400 5.72 5.729
2024-02-29(半日) 164,000 207,700 1.266 1.26 6,932,000 8,757,840 2.37 2.372
2024-02-28(全日) 710,000 892,720 1.257 1.26 16,286,000 20,504,900 4.36 4.354
2024-02-28(半日) 446,000 558,340 1.252 1.27 6,638,000 8,313,460 6.72 6.716
2024-02-27(全日) 434,000 541,380 1.247 1.24 10,520,000 13,100,100 4.13 4.133
最後更新時間: 2024-03-28 18:00:00
回頁頂