即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00991 大唐發電

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-15(全日) 732,000 1,169,980 1.598 1.58 1,998,000 3,186,310 36.64 36.719
2019-10-15(半日) 222,000 356,800 1.607 1.6 670,000 1,075,560 33.13 33.173
2019-10-14(全日) 418,000 670,620 1.604 1.6 2,485,610 3,985,050 16.82 16.828
2019-10-14(半日) 132,000 212,680 1.611 1.61 1,054,000 1,693,240 12.52 12.561
2019-10-11(全日) 1,074,000 1,705,840 1.588 1.58 3,086,200 4,905,210 34.8 34.776
2019-10-11(半日) 362,000 576,020 1.591 1.6 1,868,640 2,973,050 19.37 19.375
2019-10-10(全日) 536,000 836,620 1.561 1.55 2,604,000 4,068,350 20.58 20.564
2019-10-10(半日) 368,000 572,860 1.557 1.57 1,364,000 2,128,770 26.98 26.91
2019-10-09(全日) 628,000 981,880 1.564 1.55 3,637,000 5,670,720 17.27 17.315
2019-10-09(半日) 336,000 524,300 1.56 1.57 2,088,000 3,253,020 16.09 16.117
2019-10-08(全日) 574,000 899,360 1.567 1.56 2,248,000 3,539,100 25.53 25.412
2019-10-08(半日) 66,000 104,920 1.59 1.58 822,000 1,302,860 8.03 8.053
2019-10-04(全日) 422,000 667,560 1.582 1.56 3,805,840 6,025,550 11.09 11.079
2019-10-04(半日) 72,000 114,560 1.591 1.6 1,762,000 2,811,230 4.09 4.075
2019-10-03(全日) 482,000 771,200 1.6 1.6 1,830,000 2,924,920 26.34 26.367
2019-10-03(半日) 36,000 57,600 1.6 1.6 98,000 156,420 36.73 36.824
2019-10-02(全日) 164,000 263,380 1.606 1.6 1,804,000 2,894,640 9.09 9.099
2019-10-02(半日) 72,000 115,500 1.604 1.61 484,000 775,476 14.88 14.894
2019-10-01(全日) 168,000 270,260 1.609 1.62 4,958,000 7,927,170 3.39 3.409
2019-10-01(半日) 2,000 3,160 1.58 1.58 1,124,000 1,771,480 0.18 0.178
2019-09-30(全日) 168,000 270,260 1.609 1.62 4,958,000 7,927,170 3.39 3.409
2019-09-30(半日) 2,000 3,160 1.58 1.58 1,124,000 1,771,480 0.18 0.178
2019-09-27(全日) 492,000 789,320 1.604 1.59 3,622,420 5,794,920 13.58 13.621
2019-09-27(半日) 12,000 19,320 1.61 1.6 434,422 696,756 2.76 2.773
2019-09-26(全日) 298,000 486,580 1.633 1.62 6,507,620 10,602,800 4.58 4.589
2019-09-26(半日) 110,000 180,280 1.639 1.62 2,987,620 4,880,350 3.68 3.694
2019-09-25(全日) 486,000 800,280 1.647 1.63 4,239,800 6,966,990 11.46 11.487
2019-09-24(全日) 298,000 498,160 1.672 1.67 2,678,000 4,471,920 11.13 11.14
2019-09-24(半日) 48,000 80,640 1.68 1.66 478,000 798,970 10.04 10.093
2019-09-23(全日) 940,000 1,575,360 1.676 1.68 2,451,870 4,112,440 38.34 38.307
2019-09-23(半日) 12,000 20,280 1.69 1.69 303,874 512,503 3.95 3.957
2019-09-20(全日) 30,000 50,780 1.693 1.69 7,529,340 12,742,600 0.4 0.399
2019-09-20(半日) 4,000 6,800 1.7 1.69 702,000 1,191,180 0.57 0.571
2019-09-19(全日) 12,000 20,520 1.71 1.7 1,398,000 2,386,280 0.86 0.86
2019-09-19(半日) 4,000 6,840 1.71 1.71 356,000 608,780 1.12 1.124
2019-09-18(全日) 200,000 342,740 1.714 1.71 1,298,000 2,218,180 15.41 15.451
2019-09-18(半日) 74,000 127,280 1.72 1.71 258,000 442,460 28.68 28.766
2019-09-17(全日) 666,000 1,144,300 1.718 1.73 2,964,000 5,111,560 22.47 22.387
2019-09-17(半日) 26,000 45,100 1.735 1.73 1,350,000 2,341,360 1.93 1.926
2019-09-16(全日) 64,000 109,520 1.711 1.72 2,318,000 3,974,980 2.76 2.755
2019-09-16(半日) 18,000 30,780 1.71 1.7 674,000 1,152,960 2.67 2.67
2019-09-13(全日) 212,000 362,520 1.71 1.71 1,442,000 2,459,900 14.7 14.737
2019-09-12(全日) 182,000 309,400 1.7 1.7 1,090,950 1,852,470 16.68 16.702
2019-09-12(半日) 4,000 6,800 1.7 1.69 364,947 618,832 1.1 1.099
2019-09-11(全日) 86,000 146,180 1.7 1.7 2,630,860 4,476,490 3.27 3.266
2019-09-11(半日) 22,000 37,380 1.699 1.7 566,000 963,480 3.89 3.88
2019-09-10(全日) 56,000 94,660 1.69 1.69 1,712,000 2,892,400 3.27 3.273
2019-09-10(半日) 10,000 16,920 1.692 1.68 826,000 1,395,940 1.21 1.212
2019-09-09(全日) 186,000 312,640 1.681 1.68 1,090,000 1,832,620 17.06 17.06
2019-09-06(全日) 428,000 720,060 1.682 1.68 1,765,240 2,970,180 24.25 24.243
最後更新時間: 2019-10-15 17:00:00
回頁頂