即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00991 大唐發電

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-02(全日) 1,018,000 1,067,180 1.048 1.06 18,018,000 18,954,000 5.65 5.63
2020-06-02(半日) 298,000 310,340 1.041 1.04 8,506,000 8,912,080 3.5 3.482
2020-06-01(全日) 66,000 69,380 1.051 1.05 11,794,400 12,426,400 0.56 0.558
2020-06-01(半日) 8,000 8,480 1.06 1.06 6,932,360 7,316,140 0.12 0.116
2020-05-29(全日) 6,130,000 6,345,880 1.035 1.04 167,832,000 173,904,000 3.65 3.649
2020-05-29(半日) 110,000 112,160 1.02 1.02 5,419,830 5,502,770 2.03 2.038
2020-05-28(全日) 3,686,000 3,757,820 1.019 1 18,695,100 18,996,700 19.72 19.781
2020-05-28(半日) 548,000 564,040 1.029 1.01 7,294,000 7,484,440 7.51 7.536
2020-05-27(全日) 2,322,000 2,363,100 1.018 1.02 17,617,500 17,889,100 13.18 13.21
2020-05-27(半日) 568,000 574,020 1.011 1.01 4,209,510 4,255,860 13.49 13.488
2020-05-26(全日) 4,246,000 4,283,560 1.009 1.01 16,944,000 17,083,600 25.06 25.074
2020-05-26(半日) 768,000 770,780 1.004 1.01 3,342,000 3,350,440 22.98 23.005
2020-05-25(全日) 9,490,000 9,250,620 0.975 0.98 35,418,600 34,487,500 26.79 26.823
2020-05-25(半日) 1,476,000 1,430,160 0.969 0.96 10,480,200 10,184,400 14.08 14.043
2020-05-22(全日) 3,670,000 3,616,040 0.985 0.98 27,874,000 27,552,500 13.17 13.124
2020-05-22(半日) 746,000 745,740 1 0.98 14,152,000 14,126,300 5.27 5.279
2020-05-21(全日) 762,000 788,140 1.034 1.03 12,936,000 13,382,200 5.89 5.889
2020-05-21(半日) 22,000 22,880 1.04 1.05 1,998,000 2,081,760 1.1 1.099
2020-05-20(全日) 5,576,000 5,799,040 1.04 1.03 18,917,900 19,621,800 29.47 29.554
2020-05-20(半日) 856,000 890,240 1.04 1.03 3,772,340 3,915,000 22.69 22.739
2020-05-19(全日) 4,726,000 4,927,220 1.043 1.03 29,590,000 30,800,700 15.97 15.997
2020-05-19(半日) 1,176,000 1,234,560 1.05 1.04 10,542,400 11,024,100 11.15 11.199
2020-05-18(全日) 3,946,000 4,106,740 1.041 1.03 34,522,000 35,913,800 11.43 11.435
2020-05-18(半日) 262,000 277,720 1.06 1.06 6,066,000 6,393,200 4.32 4.344
2020-05-15(全日) 4,828,000 5,155,820 1.068 1.06 18,006,000 19,148,700 26.81 26.925
2020-05-15(半日) 1,482,000 1,575,600 1.063 1.07 6,318,000 6,709,160 23.46 23.484
2020-05-14(全日) 3,166,000 3,389,980 1.071 1.08 15,434,000 16,523,700 20.51 20.516
2020-05-14(半日) 1,800,000 1,926,000 1.07 1.06 9,346,000 9,985,500 19.26 19.288
2020-05-13(全日) 5,334,000 5,715,820 1.072 1.09 16,723,600 17,973,900 31.9 31.801
2020-05-13(半日) 1,960,000 2,079,700 1.061 1.07 5,083,400 5,387,340 38.56 38.603
2020-05-12(全日) 6,310,000 6,662,280 1.056 1.06 12,774,500 13,501,800 49.4 49.344
2020-05-12(半日) 2,796,000 2,935,800 1.05 1.06 4,547,340 4,772,360 61.49 61.517
2020-05-11(全日) 3,346,000 3,556,960 1.063 1.05 21,727,000 23,085,500 15.4 15.408
2020-05-11(半日) 1,552,000 1,668,360 1.075 1.08 7,564,000 8,109,010 20.52 20.574
2020-05-08(全日) 6,470,000 6,883,900 1.064 1.06 14,797,000 15,704,000 43.73 43.835
2020-05-08(半日) 3,702,000 3,934,080 1.063 1.06 9,307,000 9,868,830 39.78 39.864
2020-05-07(全日) 6,754,000 7,123,260 1.055 1.05 11,956,000 12,634,100 56.49 56.381
2020-05-07(半日) 1,060,000 1,134,200 1.07 1.07 2,258,000 2,412,060 46.94 47.022
2020-05-06(全日) 2,522,000 2,717,860 1.078 1.07 11,218,100 12,070,000 22.48 22.517
2020-05-06(半日) 654,000 710,480 1.086 1.06 5,246,000 5,667,620 12.47 12.536
2020-05-05(全日) 2,576,000 2,745,020 1.066 1.06 4,801,080 5,116,400 53.65 53.651
2020-05-05(半日) 690,000 743,120 1.077 1.06 1,845,080 1,980,300 37.4 37.526
2020-05-04(全日) 4,186,000 4,508,900 1.077 1.07 10,974,700 11,843,000 38.14 38.072
2020-05-04(半日) 1,396,000 1,513,020 1.084 1.07 5,546,660 6,029,150 25.17 25.095
2020-04-29(全日) 4,588,000 5,069,980 1.105 1.13 15,912,000 17,653,200 28.83 28.72
2020-04-29(半日) 990,000 1,072,280 1.083 1.1 3,804,000 4,114,800 26.03 26.059
2020-04-28(全日) 1,668,000 1,769,520 1.061 1.05 5,886,530 6,208,840 28.34 28.5
2020-04-28(半日) 464,000 493,280 1.063 1.06 2,220,530 2,345,580 20.9 21.03
2020-04-27(全日) 4,640,000 4,944,560 1.066 1.07 7,248,000 7,714,660 64.02 64.093
2020-04-27(半日) 2,108,000 2,235,320 1.06 1.07 3,436,000 3,640,340 61.35 61.404
最後更新時間: 2020-06-02 17:00:00
回頁頂