即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00991 大唐發電

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-16(全日) 144,000 242,020 1.681 1.68 3,018,000 5,075,820 4.77 4.768
2019-08-16(半日) 56,000 94,120 1.681 1.7 1,430,000 2,403,860 3.92 3.915
2019-08-15(全日) 108,000 179,500 1.662 1.66 4,490,780 7,436,140 2.4 2.414
2019-08-15(半日) 40,000 66,440 1.661 1.65 1,770,000 2,926,480 2.26 2.27
2019-08-14(全日) 196,000 330,160 1.684 1.67 2,299,200 3,861,050 8.52 8.551
2019-08-14(半日) 94,000 158,440 1.686 1.69 837,304 1,408,310 11.23 11.25
2019-08-13(全日) 516,000 872,540 1.691 1.66 3,428,820 5,776,970 15.05 15.104
2019-08-13(半日) 256,000 434,640 1.698 1.68 1,026,000 1,739,220 24.95 24.991
2019-08-12(全日) 172,000 294,340 1.711 1.73 1,300,000 2,220,360 13.23 13.256
2019-08-12(半日) 32,000 54,380 1.699 1.7 378,000 642,820 8.47 8.46
2019-08-09(全日) 174,000 298,020 1.713 1.68 3,225,250 5,477,120 5.39 5.441
2019-08-09(半日) 52,000 89,700 1.725 1.7 760,000 1,308,840 6.84 6.853
2019-08-08(全日) 158,000 273,420 1.731 1.71 1,906,850 3,288,130 8.29 8.315
2019-08-08(半日) 18,000 31,220 1.734 1.72 586,000 1,014,540 3.07 3.077
2019-08-07(全日) 54,000 93,120 1.724 1.71 6,840,000 11,749,400 0.79 0.793
2019-08-07(半日) 24,000 41,380 1.724 1.7 2,392,000 4,109,740 1 1.007
2019-08-06(全日) 378,000 649,620 1.719 1.72 4,878,000 8,318,110 7.75 7.81
2019-08-06(半日) 120,000 204,820 1.707 1.68 1,944,000 3,288,520 6.17 6.228
2019-08-05(全日) 86,000 151,960 1.767 1.73 3,294,000 5,806,260 2.61 2.617
2019-08-05(半日) 40,000 70,880 1.772 1.75 1,596,000 2,843,700 2.51 2.493
2019-08-02(全日) 92,000 165,800 1.802 1.8 2,890,000 5,202,560 3.18 3.187
2019-08-02(半日) 44,000 79,400 1.805 1.8 658,000 1,183,760 6.69 6.707
2019-08-01(全日) 1,352,000 2,451,660 1.813 1.82 4,940,000 8,930,800 27.37 27.452
2019-08-01(半日) 422,000 758,620 1.798 1.81 2,042,000 3,667,180 20.67 20.687
2019-07-31(全日) 672,000 1,206,880 1.796 1.77 4,452,510 8,004,210 15.09 15.078
2019-07-31(半日) 342,000 619,240 1.811 1.8 2,158,000 3,900,720 15.85 15.875
2019-07-30(全日) 388,000 703,800 1.814 1.81 2,066,000 3,744,620 18.78 18.795
2019-07-30(半日) 184,000 334,520 1.818 1.82 1,218,000 2,207,920 15.11 15.151
2019-07-29(全日) 178,000 323,920 1.82 1.83 2,084,630 3,797,700 8.54 8.529
2019-07-29(半日) 82,000 149,180 1.819 1.82 955,188 1,738,870 8.58 8.579
2019-07-26(全日) 64,000 117,580 1.837 1.81 2,294,980 4,183,050 2.79 2.811
2019-07-26(半日) 54,000 99,360 1.84 1.82 644,000 1,180,200 8.39 8.419
2019-07-25(全日) 12,000 22,080 1.84 1.84 992,665 1,828,610 1.21 1.207
2019-07-24(全日) 20,000 36,920 1.846 1.82 3,208,000 5,884,350 0.62 0.627
2019-07-24(半日) 12,000 22,200 1.85 1.84 908,000 1,680,200 1.32 1.321
2019-07-23(全日) 12,000 22,440 1.87 1.84 1,130,000 2,099,040 1.06 1.069
2019-07-23(半日) 4,000 7,480 1.87 1.87 90,000 167,940 4.44 4.454
2019-07-22(全日) 196,000 368,920 1.882 1.85 1,858,000 3,489,480 10.55 10.572
2019-07-22(半日) 130,000 245,620 1.889 1.87 918,000 1,735,260 14.16 14.155
2019-07-19(全日) 110,000 208,560 1.896 1.89 996,210 1,887,800 11.04 11.048
2019-07-19(半日) 68,000 129,180 1.9 1.9 372,000 705,300 18.28 18.316
2019-07-18(全日) 92,000 174,640 1.898 1.89 1,231,770 2,335,860 7.47 7.476
2019-07-18(半日) 44,000 83,600 1.9 1.9 184,000 348,960 23.91 23.957
2019-07-17(全日) 268,000 512,080 1.911 1.89 2,512,000 4,798,530 10.67 10.672
2019-07-17(半日) 130,000 248,740 1.913 1.92 742,000 1,422,450 17.52 17.487
2019-07-16(全日) 100,000 191,120 1.911 1.91 1,904,000 3,637,340 5.25 5.254
2019-07-16(半日) 4,000 7,680 1.92 1.91 524,000 1,005,660 0.76 0.764
2019-07-15(全日) 52,000 99,260 1.909 1.89 1,760,000 3,353,460 2.95 2.96
2019-07-12(全日) 52,000 99,140 1.907 1.89 1,068,000 2,034,220 4.87 4.874
2019-07-12(半日) 24,000 45,900 1.913 1.91 514,000 981,260 4.67 4.678
最後更新時間: 2019-08-16 17:00:00
回頁頂