00995 安徽皖通高速公路
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 68,000 | 588,940 | 8.661 | 8.67 | 3,027,600 | 26,094,200 | 2.25 | 2.257 |
2024-03-28(全日) | 68,000 | 588,940 | 8.661 | 8.67 | 3,027,600 | 26,094,200 | 2.25 | 2.257 |
2024-03-28(半日) | 16,000 | 138,060 | 8.629 | 8.6 | 1,627,000 | 13,977,500 | 0.98 | 0.988 |
2024-03-27(全日) | 20,000 | 174,280 | 8.714 | 8.74 | 2,136,460 | 18,650,600 | 0.94 | 0.934 |
2024-03-27(全日) | 20,000 | 174,280 | 8.714 | 8.74 | 2,136,460 | 18,650,600 | 0.94 | 0.934 |
2024-03-27(半日) | 12,000 | 104,360 | 8.697 | 8.73 | 1,324,000 | 11,551,400 | 0.91 | 0.903 |
2024-03-26(全日) | 68,000 | 593,380 | 8.726 | 8.74 | 2,470,000 | 21,534,200 | 2.75 | 2.756 |
2024-03-26(全日) | 68,000 | 593,380 | 8.726 | 8.74 | 2,470,000 | 21,534,200 | 2.75 | 2.756 |
2024-03-26(半日) | 18,000 | 157,260 | 8.737 | 8.72 | 914,000 | 7,984,480 | 1.97 | 1.97 |
2024-03-25(全日) | 8,000 | 70,920 | 8.865 | 8.78 | 1,844,600 | 16,282,200 | 0.43 | 0.436 |
2024-03-25(全日) | 8,000 | 70,920 | 8.865 | 8.78 | 1,844,600 | 16,282,200 | 0.43 | 0.436 |
2024-03-25(全日) | 8,000 | 70,920 | 8.865 | 8.78 | 1,844,600 | 16,282,200 | 0.43 | 0.436 |
2024-03-25(半日) | 4,000 | 35,600 | 8.9 | 8.84 | 840,600 | 7,424,970 | 0.48 | 0.479 |
2024-03-22(全日) | 14,000 | 124,380 | 8.884 | 8.8 | 1,324,000 | 11,688,600 | 1.06 | 1.064 |
2024-03-22(半日) | 12,000 | 106,680 | 8.89 | 8.79 | 854,000 | 7,542,500 | 1.41 | 1.414 |
2024-03-21(全日) | 70,000 | 629,340 | 8.991 | 8.93 | 1,094,140 | 9,829,810 | 6.4 | 6.402 |
2024-03-21(半日) | 34,000 | 306,740 | 9.022 | 9.01 | 406,142 | 3,650,270 | 8.37 | 8.403 |
2024-03-20(全日) | 154,000 | 1,382,460 | 8.977 | 8.83 | 262,000 | 2,306,540 | 58.78 | 59.937 |
2024-03-20(半日) | 28,000 | 250,060 | 8.931 | 8.83 | 262,000 | 2,306,540 | 10.69 | 10.841 |
2024-03-19(全日) | 24,000 | 212,480 | 8.853 | 8.71 | 1,412,000 | 12,488,800 | 1.7 | 1.701 |
2024-03-19(半日) | 6,000 | 53,600 | 8.933 | 8.83 | 584,000 | 5,198,580 | 1.03 | 1.031 |
2024-03-18(全日) | 38,000 | 340,120 | 8.951 | 8.97 | 2,204,000 | 19,684,100 | 1.72 | 1.728 |
2024-03-18(半日) | 14,000 | 125,540 | 8.967 | 8.88 | 1,712,000 | 15,287,900 | 0.82 | 0.821 |
2024-03-15(全日) | 348,000 | 3,111,640 | 8.941 | 8.86 | 3,812,840 | 33,991,800 | 9.13 | 9.154 |
2024-03-15(半日) | 134,000 | 1,196,900 | 8.932 | 8.86 | 720,000 | 6,460,500 | 18.61 | 18.526 |
2024-03-14(全日) | 138,000 | 1,246,660 | 9.034 | 9.02 | 2,084,000 | 18,796,600 | 6.62 | 6.632 |
2024-03-14(半日) | 46,000 | 412,180 | 8.96 | 9.01 | 978,000 | 8,775,740 | 4.7 | 4.697 |
2024-03-13(全日) | 96,000 | 850,900 | 8.864 | 8.93 | 1,768,000 | 15,690,300 | 5.43 | 5.423 |
2024-03-13(半日) | 40,000 | 352,320 | 8.808 | 8.84 | 644,000 | 5,686,990 | 6.21 | 6.195 |
2024-03-12(全日) | 66,000 | 589,160 | 8.927 | 8.77 | 2,386,000 | 21,253,600 | 2.77 | 2.772 |
2024-03-12(半日) | 32,000 | 286,200 | 8.944 | 8.98 | 940,000 | 8,403,900 | 3.4 | 3.406 |
2024-03-11(全日) | 86,000 | 783,220 | 9.107 | 8.95 | 3,606,000 | 32,764,600 | 2.38 | 2.39 |
2024-03-11(半日) | 36,000 | 330,400 | 9.178 | 9.06 | 1,562,000 | 14,329,000 | 2.3 | 2.306 |
2024-03-08(全日) | 56,000 | 516,540 | 9.224 | 9.24 | 3,934,000 | 35,752,000 | 1.42 | 1.445 |
2024-03-08(半日) | 6,000 | 54,120 | 9.02 | 9.08 | 1,584,000 | 14,282,900 | 0.38 | 0.379 |
2024-03-07(全日) | 66,000 | 587,420 | 8.9 | 8.93 | 3,244,340 | 28,851,100 | 2.03 | 2.036 |
2024-03-07(半日) | 26,000 | 230,380 | 8.861 | 8.9 | 1,646,340 | 14,591,900 | 1.58 | 1.579 |
2024-03-06(全日) | 16,000 | 140,260 | 8.766 | 8.7 | 1,222,080 | 10,678,400 | 1.31 | 1.313 |
2024-03-06(半日) | 10,000 | 87,580 | 8.758 | 8.76 | 620,080 | 5,409,000 | 1.61 | 1.619 |
2024-03-05(全日) | 12,000 | 104,520 | 8.71 | 8.72 | 1,020,000 | 8,860,860 | 1.18 | 1.18 |
2024-03-05(半日) | 2,000 | 17,440 | 8.72 | 8.67 | 524,000 | 4,550,240 | 0.38 | 0.383 |
2024-03-04(全日) | 66,000 | 570,520 | 8.644 | 8.65 | 879,600 | 7,570,790 | 7.5 | 7.536 |
2024-03-01(全日) | 250,000 | 2,177,440 | 8.71 | 8.58 | 1,744,000 | 15,173,500 | 14.33 | 14.35 |
2024-03-01(半日) | 214,000 | 1,864,720 | 8.714 | 8.7 | 1,146,000 | 9,999,520 | 18.67 | 18.648 |
2024-02-29(全日) | 132,000 | 1,148,700 | 8.702 | 8.7 | 2,164,000 | 18,853,800 | 6.1 | 6.093 |
2024-02-29(半日) | 16,000 | 139,840 | 8.74 | 8.71 | 810,000 | 7,073,300 | 1.98 | 1.977 |
2024-02-28(全日) | 70,000 | 600,180 | 8.574 | 8.73 | 6,120,000 | 52,904,300 | 1.14 | 1.134 |
2024-02-28(半日) | 62,000 | 530,180 | 8.551 | 8.72 | 3,918,000 | 33,679,300 | 1.58 | 1.574 |
2024-02-27(全日) | 118,000 | 998,620 | 8.463 | 8.5 | 4,044,000 | 34,201,900 | 2.92 | 2.92 |
2024-02-27(半日) | 18,000 | 151,980 | 8.443 | 8.44 | 1,174,000 | 9,914,040 | 1.53 | 1.533 |
最後更新時間: 2024-03-28 18:00:00