即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00995 安徽皖通高速公路

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 68,000 588,940 8.661 8.67 3,027,600 26,094,200 2.25 2.257
2024-03-28(全日) 68,000 588,940 8.661 8.67 3,027,600 26,094,200 2.25 2.257
2024-03-28(半日) 16,000 138,060 8.629 8.6 1,627,000 13,977,500 0.98 0.988
2024-03-27(全日) 20,000 174,280 8.714 8.74 2,136,460 18,650,600 0.94 0.934
2024-03-27(全日) 20,000 174,280 8.714 8.74 2,136,460 18,650,600 0.94 0.934
2024-03-27(半日) 12,000 104,360 8.697 8.73 1,324,000 11,551,400 0.91 0.903
2024-03-26(全日) 68,000 593,380 8.726 8.74 2,470,000 21,534,200 2.75 2.756
2024-03-26(全日) 68,000 593,380 8.726 8.74 2,470,000 21,534,200 2.75 2.756
2024-03-26(半日) 18,000 157,260 8.737 8.72 914,000 7,984,480 1.97 1.97
2024-03-25(全日) 8,000 70,920 8.865 8.78 1,844,600 16,282,200 0.43 0.436
2024-03-25(全日) 8,000 70,920 8.865 8.78 1,844,600 16,282,200 0.43 0.436
2024-03-25(全日) 8,000 70,920 8.865 8.78 1,844,600 16,282,200 0.43 0.436
2024-03-25(半日) 4,000 35,600 8.9 8.84 840,600 7,424,970 0.48 0.479
2024-03-22(全日) 14,000 124,380 8.884 8.8 1,324,000 11,688,600 1.06 1.064
2024-03-22(半日) 12,000 106,680 8.89 8.79 854,000 7,542,500 1.41 1.414
2024-03-21(全日) 70,000 629,340 8.991 8.93 1,094,140 9,829,810 6.4 6.402
2024-03-21(半日) 34,000 306,740 9.022 9.01 406,142 3,650,270 8.37 8.403
2024-03-20(全日) 154,000 1,382,460 8.977 8.83 262,000 2,306,540 58.78 59.937
2024-03-20(半日) 28,000 250,060 8.931 8.83 262,000 2,306,540 10.69 10.841
2024-03-19(全日) 24,000 212,480 8.853 8.71 1,412,000 12,488,800 1.7 1.701
2024-03-19(半日) 6,000 53,600 8.933 8.83 584,000 5,198,580 1.03 1.031
2024-03-18(全日) 38,000 340,120 8.951 8.97 2,204,000 19,684,100 1.72 1.728
2024-03-18(半日) 14,000 125,540 8.967 8.88 1,712,000 15,287,900 0.82 0.821
2024-03-15(全日) 348,000 3,111,640 8.941 8.86 3,812,840 33,991,800 9.13 9.154
2024-03-15(半日) 134,000 1,196,900 8.932 8.86 720,000 6,460,500 18.61 18.526
2024-03-14(全日) 138,000 1,246,660 9.034 9.02 2,084,000 18,796,600 6.62 6.632
2024-03-14(半日) 46,000 412,180 8.96 9.01 978,000 8,775,740 4.7 4.697
2024-03-13(全日) 96,000 850,900 8.864 8.93 1,768,000 15,690,300 5.43 5.423
2024-03-13(半日) 40,000 352,320 8.808 8.84 644,000 5,686,990 6.21 6.195
2024-03-12(全日) 66,000 589,160 8.927 8.77 2,386,000 21,253,600 2.77 2.772
2024-03-12(半日) 32,000 286,200 8.944 8.98 940,000 8,403,900 3.4 3.406
2024-03-11(全日) 86,000 783,220 9.107 8.95 3,606,000 32,764,600 2.38 2.39
2024-03-11(半日) 36,000 330,400 9.178 9.06 1,562,000 14,329,000 2.3 2.306
2024-03-08(全日) 56,000 516,540 9.224 9.24 3,934,000 35,752,000 1.42 1.445
2024-03-08(半日) 6,000 54,120 9.02 9.08 1,584,000 14,282,900 0.38 0.379
2024-03-07(全日) 66,000 587,420 8.9 8.93 3,244,340 28,851,100 2.03 2.036
2024-03-07(半日) 26,000 230,380 8.861 8.9 1,646,340 14,591,900 1.58 1.579
2024-03-06(全日) 16,000 140,260 8.766 8.7 1,222,080 10,678,400 1.31 1.313
2024-03-06(半日) 10,000 87,580 8.758 8.76 620,080 5,409,000 1.61 1.619
2024-03-05(全日) 12,000 104,520 8.71 8.72 1,020,000 8,860,860 1.18 1.18
2024-03-05(半日) 2,000 17,440 8.72 8.67 524,000 4,550,240 0.38 0.383
2024-03-04(全日) 66,000 570,520 8.644 8.65 879,600 7,570,790 7.5 7.536
2024-03-01(全日) 250,000 2,177,440 8.71 8.58 1,744,000 15,173,500 14.33 14.35
2024-03-01(半日) 214,000 1,864,720 8.714 8.7 1,146,000 9,999,520 18.67 18.648
2024-02-29(全日) 132,000 1,148,700 8.702 8.7 2,164,000 18,853,800 6.1 6.093
2024-02-29(半日) 16,000 139,840 8.74 8.71 810,000 7,073,300 1.98 1.977
2024-02-28(全日) 70,000 600,180 8.574 8.73 6,120,000 52,904,300 1.14 1.134
2024-02-28(半日) 62,000 530,180 8.551 8.72 3,918,000 33,679,300 1.58 1.574
2024-02-27(全日) 118,000 998,620 8.463 8.5 4,044,000 34,201,900 2.92 2.92
2024-02-27(半日) 18,000 151,980 8.443 8.44 1,174,000 9,914,040 1.53 1.533
最後更新時間: 2024-03-28 18:00:00
回頁頂