即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00998 中信銀行

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-05(全日) 2,156,000 7,489,210 3.474 3.52 35,851,700 125,107,000 6.01 5.986
2020-06-05(半日) 1,036,000 3,594,930 3.47 3.46 10,862,900 37,675,300 9.54 9.542
2020-06-04(全日) 780,000 2,714,000 3.479 3.48 21,078,900 73,117,400 3.7 3.712
2020-06-04(半日) 182,000 633,570 3.481 3.47 7,568,950 26,337,300 2.4 2.406
2020-06-03(全日) 1,068,000 3,719,900 3.483 3.48 29,680,000 103,591,000 3.6 3.591
2020-06-03(半日) 139,000 486,340 3.499 3.49 16,888,000 59,032,200 0.82 0.824
2020-06-02(全日) 73,000 251,200 3.441 3.45 21,332,600 73,455,500 0.34 0.342
2020-06-02(半日) 31,000 106,680 3.441 3.44 7,418,420 25,544,500 0.42 0.418
2020-06-01(全日) 2,712,000 9,289,840 3.425 3.44 47,321,200 162,120,000 5.73 5.73
2020-06-01(半日) 2,243,000 7,682,200 3.425 3.42 26,416,000 90,432,800 8.49 8.495
2020-05-29(全日) 5,841,000 19,675,100 3.368 3.37 66,900,800 224,830,000 8.73 8.751
2020-05-29(半日) 945,000 3,179,360 3.364 3.36 16,392,800 55,025,700 5.76 5.778
2020-05-28(全日) 2,643,000 8,930,070 3.379 3.37 45,241,600 152,849,000 5.84 5.842
2020-05-28(半日) 988,000 3,346,680 3.387 3.36 22,021,500 74,597,400 4.49 4.486
2020-05-27(全日) 2,195,000 7,416,980 3.379 3.36 52,202,700 175,798,000 4.2 4.219
2020-05-27(半日) 1,211,000 4,112,490 3.396 3.37 21,072,500 71,326,700 5.75 5.766
2020-05-26(全日) 1,908,000 6,458,100 3.385 3.37 20,346,800 68,863,600 9.38 9.378
2020-05-26(半日) 366,000 1,239,070 3.385 3.38 9,359,210 31,703,100 3.91 3.908
2020-05-25(全日) 2,856,000 9,502,800 3.327 3.35 31,250,600 104,109,000 9.14 9.128
2020-05-25(半日) 1,463,000 4,868,300 3.328 3.34 11,648,600 38,891,000 12.56 12.518
2020-05-22(全日) 13,036,000 43,964,500 3.373 3.33 105,777,000 357,650,000 12.32 12.293
2020-05-22(半日) 5,847,000 19,817,700 3.389 3.36 60,476,400 205,877,000 9.67 9.626
2020-05-21(全日) 2,600,000 9,654,400 3.713 3.7 66,137,300 245,379,000 3.93 3.934
2020-05-21(半日) 1,429,000 5,300,830 3.709 3.72 31,055,000 115,199,000 4.6 4.601
2020-05-20(全日) 4,173,000 15,564,300 3.73 3.71 28,183,400 105,045,000 14.81 14.817
2020-05-20(半日) 1,734,000 6,486,680 3.741 3.73 13,857,500 51,761,000 12.51 12.532
2020-05-19(全日) 2,273,000 8,486,650 3.734 3.73 27,087,700 101,114,000 8.39 8.393
2020-05-19(半日) 1,038,000 3,879,510 3.737 3.73 16,842,700 62,875,000 6.16 6.17
2020-05-18(全日) 3,585,000 13,178,800 3.676 3.68 25,751,400 94,622,100 13.92 13.928
2020-05-18(半日) 1,417,000 5,205,540 3.674 3.67 12,044,400 44,231,400 11.76 11.769
2020-05-15(全日) 2,815,000 10,376,000 3.686 3.67 22,342,300 82,216,200 12.6 12.62
2020-05-15(半日) 663,000 2,441,080 3.682 3.69 7,497,380 27,568,800 8.84 8.855
2020-05-14(全日) 3,187,000 11,723,900 3.679 3.67 35,478,700 130,392,000 8.98 8.991
2020-05-14(半日) 1,252,000 4,605,050 3.678 3.68 12,685,700 46,619,100 9.87 9.878
2020-05-13(全日) 4,107,000 15,259,800 3.716 3.72 27,615,600 102,505,000 14.87 14.887
2020-05-13(半日) 1,471,000 5,446,010 3.702 3.71 12,601,000 46,630,900 11.67 11.679
2020-05-12(全日) 2,650,000 9,916,320 3.742 3.73 29,549,900 110,465,000 8.97 8.977
2020-05-12(半日) 1,391,000 5,215,440 3.749 3.73 14,880,100 55,705,500 9.35 9.363
2020-05-11(全日) 3,979,000 15,127,600 3.802 3.79 42,597,100 161,946,000 9.34 9.341
2020-05-11(半日) 3,117,000 11,866,700 3.807 3.8 24,984,100 95,163,500 12.48 12.47
2020-05-08(全日) 3,495,000 13,154,800 3.764 3.78 46,751,200 176,103,000 7.48 7.47
2020-05-08(半日) 836,000 3,131,030 3.745 3.76 15,013,000 56,285,900 5.57 5.563
2020-05-07(全日) 1,025,000 3,800,940 3.708 3.7 32,485,400 120,017,000 3.16 3.167
2020-05-07(半日) 359,000 1,326,660 3.695 3.69 12,964,000 47,849,200 2.77 2.773
2020-05-06(全日) 2,047,000 7,562,200 3.694 3.7 34,673,000 127,974,000 5.9 5.909
2020-05-06(半日) 566,000 2,083,840 3.682 3.68 14,734,000 54,204,300 3.84 3.844
2020-05-05(全日) 1,136,000 4,126,180 3.632 3.63 19,674,400 71,354,100 5.77 5.783
2020-05-05(半日) 493,000 1,789,730 3.63 3.61 7,602,350 27,559,100 6.48 6.494
2020-05-04(全日) 3,947,000 14,319,600 3.628 3.62 34,092,600 123,860,000 11.58 11.561
2020-05-04(半日) 1,151,000 4,188,880 3.639 3.63 15,063,400 54,781,500 7.64 7.647
最後更新時間: 2020-06-05 17:00:00
回頁頂