即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01071 華電國際電力股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-28(半日) 1,272,000 2,613,080 2.054 2.04 7,508,000 15,434,800 16.94 16.93
2020-10-27(全日) 1,678,000 3,411,120 2.033 2.03 5,218,000 10,613,200 32.16 32.14
2020-10-27(半日) 566,000 1,153,760 2.038 2.02 3,140,000 6,395,740 18.03 18.04
2020-10-26(全日) 1,096,000 2,242,580 2.046 2.06 3,952,000 8,075,120 27.73 27.771
2020-10-26(半日) 558,000 1,138,840 2.041 2.05 2,152,000 4,382,880 25.93 25.984
2020-10-23(半日) 558,000 1,138,840 2.041 2.05 2,152,000 4,382,880 25.93 25.984
2020-10-22(全日) 472,000 958,680 2.031 2.02 3,634,000 7,372,940 12.99 13.003
2020-10-22(半日) 158,000 321,600 2.035 2.03 1,748,000 3,555,980 9.04 9.044
2020-10-21(全日) 674,000 1,371,540 2.035 2.04 9,636,000 19,532,000 6.99 7.022
2020-10-21(半日) 134,000 271,980 2.03 2.03 6,718,000 13,599,900 1.99 2
2020-10-20(全日) 1,246,000 2,556,800 2.052 2.03 14,604,300 29,875,200 8.53 8.558
2020-10-20(半日) 348,000 723,840 2.08 2.07 3,454,270 7,166,700 10.07 10.1
2020-10-19(全日) 510,000 1,076,360 2.111 2.09 12,848,400 27,053,400 3.97 3.979
2020-10-19(半日) 170,000 359,260 2.113 2.11 3,378,420 7,137,580 5.03 5.033
2020-10-16(全日) 578,000 1,207,160 2.089 2.08 5,230,000 10,925,400 11.05 11.049
2020-10-16(半日) 98,000 204,740 2.089 2.09 1,902,000 3,971,860 5.15 5.155
2020-10-15(全日) 876,000 1,839,820 2.1 2.07 7,534,000 15,842,000 11.63 11.614
2020-10-15(半日) 142,000 301,820 2.125 2.11 2,290,000 4,859,880 6.2 6.21
2020-10-14(全日) 3,440,000 7,316,040 2.127 2.14 41,424,600 87,954,200 8.3 8.318
2020-10-14(半日) 96,000 196,920 2.051 2.05 3,158,000 6,478,240 3.04 3.04
2020-10-12(全日) 122,000 253,500 2.078 2.07 14,284,000 29,615,300 0.85 0.856
2020-10-12(半日) 36,000 74,620 2.073 2.08 4,596,030 9,524,140 0.78 0.783
2020-10-09(全日) 694,000 1,425,540 2.054 2.05 6,780,000 13,903,700 10.24 10.253
2020-10-09(半日) 278,000 572,680 2.06 2.06 2,704,000 5,557,360 10.28 10.305
2020-10-08(全日) 186,000 383,160 2.06 2.07 2,820,000 5,797,320 6.6 6.609
2020-10-08(半日) 144,000 296,640 2.06 2.06 814,000 1,676,000 17.69 17.699
2020-10-07(全日) 136,000 279,920 2.058 2.06 3,794,000 7,813,300 3.58 3.583
2020-10-07(半日) 114,000 234,600 2.058 2.05 1,076,000 2,209,310 10.59 10.619
2020-10-06(全日) 224,000 457,680 2.043 2.06 3,340,000 6,825,070 6.71 6.706
2020-10-06(半日) 112,000 228,600 2.041 2.04 740,000 1,510,100 15.14 15.138
2020-10-05(全日) 568,000 1,153,840 2.031 2.04 3,022,000 6,128,050 18.8 18.829
2020-10-05(半日) 160,000 320,960 2.006 2.03 1,208,000 2,423,750 13.25 13.242
2020-10-02(全日) 168,000 337,680 2.01 1.99 2,250,000 4,506,040 7.47 7.494
2020-10-02(半日) 32,000 64,320 2.01 2.01 468,000 939,520 6.84 6.846
2020-10-01(全日) 168,000 337,680 2.01 1.99 2,250,000 4,506,040 7.47 7.494
2020-10-01(半日) 32,000 64,320 2.01 2.01 468,000 939,520 6.84 6.846
2020-09-30(全日) 168,000 337,680 2.01 1.99 2,250,000 4,506,040 7.47 7.494
2020-09-30(半日) 32,000 64,320 2.01 2.01 468,000 939,520 6.84 6.846
2020-09-29(全日) 162,000 329,020 2.031 2 4,265,000 8,639,050 3.8 3.809
2020-09-29(半日) 10,000 20,600 2.06 2.04 576,000 1,184,920 1.74 1.739
2020-09-28(全日) 500,000 1,019,520 2.039 2.05 9,020,000 18,383,900 5.54 5.546
2020-09-28(半日) 326,000 664,000 2.037 2.03 4,030,000 8,167,700 8.09 8.13
2020-09-25(全日) 1,012,000 2,065,920 2.041 2.04 11,138,000 22,755,100 9.09 9.079
2020-09-25(半日) 630,000 1,289,440 2.047 2.03 8,824,000 18,049,700 7.14 7.144
2020-09-24(全日) 418,000 839,280 2.008 2.02 8,646,000 17,342,000 4.83 4.84
2020-09-24(半日) 324,000 649,900 2.006 2 6,184,000 12,395,300 5.24 5.243
2020-09-23(全日) 174,000 353,340 2.031 2.03 5,782,130 11,713,600 3.01 3.016
2020-09-23(半日) 106,000 215,360 2.032 2.03 1,576,000 3,202,860 6.73 6.724
2020-09-22(全日) 606,000 1,239,600 2.046 2.05 4,184,130 8,556,000 14.48 14.488
2020-09-22(半日) 448,000 915,080 2.043 2.06 2,142,000 4,377,220 20.92 20.906
最後更新時間: 2020-10-28 13:06:00
回頁頂