即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01072 東方電氣

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-27(全日) 117,200 704,860 6.014 5.98 3,039,000 18,334,700 3.86 3.844
2020-10-27(半日) 39,400 237,698 6.033 6.03 1,763,600 10,652,800 2.23 2.231
2020-10-26(全日) 13,600 84,194 6.191 6.21 2,612,400 16,201,500 0.52 0.52
2020-10-22(全日) 118,600 747,186 6.3 6.2 2,531,400 15,770,600 4.69 4.738
2020-10-22(半日) 101,200 639,164 6.316 6.19 1,282,000 7,997,240 7.89 7.992
2020-10-21(全日) 78,600 508,428 6.469 6.26 2,402,400 15,285,600 3.27 3.326
2020-10-21(半日) 51,000 333,264 6.535 6.36 1,470,400 9,407,060 3.47 3.543
2020-10-20(全日) 287,800 1,850,530 6.43 6.58 6,688,150 43,368,800 4.3 4.267
2020-10-20(半日) 272,600 1,750,320 6.421 6.69 5,913,350 38,268,400 4.61 4.574
2020-10-19(全日) 110,800 707,566 6.386 6.23 4,661,380 29,863,100 2.38 2.369
2020-10-19(半日) 57,600 373,322 6.481 6.39 2,677,380 17,423,100 2.15 2.143
2020-10-16(全日) 103,000 700,608 6.802 6.77 3,430,400 23,233,900 3 3.015
2020-10-16(半日) 76,200 519,394 6.816 6.76 2,128,600 14,437,600 3.58 3.598
2020-10-15(全日) 209,800 1,425,570 6.795 6.7 5,468,200 37,340,600 3.84 3.818
2020-10-15(半日) 49,000 339,626 6.931 6.85 2,744,200 18,991,000 1.79 1.788
2020-10-14(全日) 1,755,000 12,276,900 6.995 7.03 7,704,200 53,839,100 22.78 22.803
2020-10-14(半日) 761,400 5,315,730 6.982 7.04 4,766,400 33,265,300 15.97 15.98
2020-10-12(全日) 618,800 4,343,240 7.019 7.05 14,705,600 103,090,000 4.21 4.213
2020-10-12(半日) 352,800 2,460,760 6.975 7.05 7,586,200 52,825,100 4.65 4.658
2020-10-09(全日) 188,400 1,264,490 6.712 6.83 9,640,400 64,348,600 1.95 1.965
2020-10-09(半日) 55,400 370,120 6.681 6.67 5,656,600 37,517,600 0.98 0.987
2020-10-08(全日) 42,800 292,958 6.845 6.93 5,865,400 40,133,700 0.73 0.73
2020-10-08(半日) 22,000 149,180 6.781 6.87 3,384,800 22,989,300 0.65 0.649
2020-10-07(全日) 32,000 209,412 6.544 6.61 5,989,180 38,900,600 0.53 0.538
2020-10-07(半日) 5,200 33,548 6.452 6.45 2,279,400 14,614,600 0.23 0.23
2020-10-06(全日) 66,000 411,438 6.234 6.3 5,475,130 34,094,300 1.21 1.207
2020-10-06(半日) 23,600 145,840 6.18 6.22 3,296,730 20,445,900 0.72 0.713
2020-10-05(全日) 15,400 90,750 5.893 5.94 1,480,000 8,606,460 1.04 1.054
2020-10-02(全日) 4,600 26,608 5.784 5.76 1,683,000 9,776,360 0.27 0.272
2020-10-02(半日) 400 2,348 5.87 5.9 704,400 4,139,420 0.06 0.057
2020-10-01(全日) 4,600 26,608 5.784 5.76 1,683,000 9,776,360 0.27 0.272
2020-10-01(半日) 400 2,348 5.87 5.9 704,400 4,139,420 0.06 0.057
2020-09-30(全日) 4,600 26,608 5.784 5.76 1,683,000 9,776,360 0.27 0.272
2020-09-30(半日) 400 2,348 5.87 5.9 704,400 4,139,420 0.06 0.057
2020-09-29(全日) 89,600 518,642 5.788 5.82 1,547,600 8,956,010 5.79 5.791
2020-09-29(半日) 62,600 361,796 5.779 5.8 849,600 4,926,120 7.37 7.344
2020-09-28(全日) 322,000 1,837,880 5.708 5.88 5,570,800 31,618,400 5.78 5.813
2020-09-28(半日) 95,800 540,644 5.643 5.66 2,809,600 15,627,700 3.41 3.46
2020-09-25(全日) 26,400 146,992 5.568 5.5 3,533,200 19,524,800 0.75 0.753
2020-09-25(半日) 14,400 80,564 5.595 5.57 1,036,800 5,824,640 1.39 1.383
2020-09-24(全日) 1,604,000 8,822,330 5.5 5.55 4,939,800 27,443,800 32.47 32.147
2020-09-24(半日) 4,000 22,680 5.67 5.66 1,552,400 8,767,560 0.26 0.259
2020-09-23(全日) 23,200 136,300 5.875 5.69 5,134,400 29,558,600 0.45 0.461
2020-09-23(半日) 18,400 108,940 5.921 5.86 1,673,200 9,859,370 1.1 1.105
2020-09-22(全日) 37,400 221,714 5.928 5.9 5,877,200 34,695,600 0.64 0.639
2020-09-22(半日) 27,400 163,014 5.949 6.01 3,287,800 19,365,700 0.83 0.842
2020-09-21(全日) 541,800 3,195,430 5.898 5.74 6,669,600 39,279,300 8.12 8.135
2020-09-21(半日) 376,600 2,228,990 5.919 5.94 3,630,600 21,512,600 10.37 10.361
2020-09-18(全日) 716,000 4,145,690 5.79 5.85 6,935,580 39,897,500 10.32 10.391
2020-09-18(半日) 226,800 1,301,160 5.737 5.65 2,990,000 16,993,800 7.59 7.657
最後更新時間: 2020-10-27 18:00:00
回頁頂