即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01093 石藥集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-18(全日) 6,522,000 51,510,300 7.898 7.95 52,495,100 414,196,000 12.42 12.436
2021-01-18(半日) 3,692,000 29,102,100 7.882 7.93 27,620,600 216,931,000 13.37 13.415
2021-01-15(全日) 4,484,000 35,763,900 7.976 7.99 37,194,100 296,595,000 12.06 12.058
2021-01-15(半日) 1,590,000 12,709,300 7.993 8.03 13,964,100 111,553,000 11.39 11.393
2021-01-14(全日) 6,332,000 51,009,400 8.056 8.07 41,930,200 337,885,000 15.1 15.097
2021-01-14(半日) 3,154,000 25,328,600 8.031 8.03 16,935,400 135,860,000 18.62 18.643
2021-01-13(全日) 10,678,000 86,542,600 8.105 8.11 47,741,700 386,861,000 22.37 22.37
2021-01-13(半日) 4,928,000 39,970,300 8.111 8.12 21,730,800 176,212,000 22.68 22.683
2021-01-12(全日) 10,380,000 84,557,900 8.146 8.15 50,826,200 413,405,000 20.42 20.454
2021-01-12(半日) 4,068,000 33,093,200 8.135 8.19 19,483,900 158,123,000 20.88 20.929
2021-01-11(全日) 8,574,000 69,083,300 8.057 8.03 40,770,400 328,201,000 21.03 21.049
2021-01-11(半日) 2,978,000 24,128,200 8.102 8.06 16,341,500 132,248,000 18.22 18.245
2021-01-08(全日) 10,226,000 83,625,000 8.178 8.15 57,785,900 472,002,000 17.7 17.717
2021-01-08(半日) 5,492,000 44,856,100 8.168 8.22 27,507,200 224,275,000 19.97 20
2021-01-07(全日) 9,978,000 80,906,700 8.109 8.03 64,126,500 517,521,000 15.56 15.634
2021-01-07(半日) 6,530,000 53,174,100 8.143 8.03 30,232,200 245,611,000 21.6 21.65
2021-01-06(全日) 7,998,000 64,748,900 8.096 8.13 55,801,600 451,612,000 14.33 14.337
2021-01-06(半日) 2,094,000 16,824,000 8.034 8.01 19,072,700 153,354,000 10.98 10.971
2021-01-05(全日) 7,126,000 56,345,400 7.907 7.9 68,147,300 538,497,000 10.46 10.463
2021-01-05(半日) 3,408,000 26,909,400 7.896 7.85 36,256,700 285,934,000 9.4 9.411
2021-01-04(全日) 4,046,000 32,479,800 8.028 7.98 67,589,600 542,719,000 5.99 5.985
2021-01-04(半日) 1,488,000 11,942,100 8.026 8.04 33,157,200 266,298,000 4.49 4.484
2021-01-01(半日) 2,400,000 19,043,500 7.935 7.93 29,692,400 235,955,000 8.08 8.071
2020-12-31(半日) 2,400,000 19,043,500 7.935 7.93 29,692,400 235,955,000 8.08 8.071
2020-12-30(全日) 4,604,000 36,464,300 7.92 7.89 75,591,900 597,266,000 6.09 6.105
2020-12-30(半日) 2,690,000 21,360,000 7.941 7.83 44,218,800 349,902,000 6.08 6.105
2020-12-29(全日) 3,032,000 23,692,800 7.814 7.83 80,245,100 625,767,000 3.78 3.786
2020-12-29(半日) 618,000 4,766,040 7.712 7.61 7,395,680 55,955,100 8.36 8.518
2020-12-28(全日) 4,540,000 33,929,200 7.473 7.47 78,157,200 584,326,000 5.81 5.807
2020-12-28(半日) 786,000 5,893,140 7.498 7.42 27,958,600 209,942,000 2.81 2.807
2020-12-25(半日) 842,000 6,375,180 7.571 7.6 21,552,000 163,043,000 3.91 3.91
2020-12-24(半日) 842,000 6,375,180 7.571 7.6 21,552,000 163,043,000 3.91 3.91
2020-12-23(全日) 1,484,000 11,267,200 7.592 7.6 36,404,200 276,087,000 4.08 4.081
2020-12-23(半日) 528,000 4,012,400 7.599 7.56 12,842,500 97,566,000 4.11 4.112
2020-12-22(全日) 2,030,000 15,503,500 7.637 7.64 54,399,200 414,902,000 3.73 3.737
2020-12-22(半日) 1,074,000 8,236,900 7.669 7.67 23,043,400 176,576,000 4.66 4.665
2020-12-21(全日) 5,060,000 39,414,700 7.789 7.75 72,541,900 565,266,000 6.98 6.973
2020-12-21(半日) 3,046,000 23,760,500 7.801 7.76 39,214,300 306,690,000 7.77 7.747
2020-12-18(全日) 11,092,000 87,459,000 7.885 7.84 94,547,600 744,928,000 11.73 11.741
2020-12-18(半日) 7,900,000 62,362,200 7.894 7.9 42,934,000 339,640,000 18.4 18.361
2020-12-17(全日) 3,428,000 27,807,300 8.112 8.09 152,667,000 1,236,210,000 2.25 2.249
2020-12-17(半日) 740,000 5,978,660 8.079 8.08 79,498,400 641,045,000 0.93 0.933
2020-12-16(全日) 16,278,000 125,629,000 7.718 7.77 142,195,000 1,101,900,000 11.45 11.401
2020-12-16(半日) 11,144,000 85,651,000 7.686 7.75 71,961,000 555,348,000 15.49 15.423
2020-12-15(全日) 2,036,000 15,426,900 7.577 7.61 164,137,000 1,242,370,000 1.24 1.242
2020-12-15(半日) 1,194,000 8,983,920 7.524 7.61 85,558,400 642,177,000 1.4 1.399
2020-12-14(全日) 1,252,000 9,141,420 7.301 7.29 84,919,300 619,076,000 1.47 1.477
2020-12-14(半日) 204,000 1,492,220 7.315 7.36 50,047,600 364,674,000 0.41 0.409
2020-12-11(全日) 6,996,000 50,313,200 7.192 7.16 122,435,000 878,659,000 5.71 5.726
2020-12-11(半日) 6,608,000 47,539,300 7.194 7.16 59,669,100 430,348,000 11.07 11.047
最後更新時間: 2021-01-18 18:00:00
回頁頂