即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01099 國藥控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-23(半日) 871,600 15,595,500 17.893 17.92 15,176,600 268,721,000 5.74 5.804
2020-10-22(全日) 1,213,600 20,450,800 16.851 16.96 12,526,200 210,525,000 9.69 9.714
2020-10-22(半日) 208,000 3,472,810 16.696 16.58 5,261,200 87,856,000 3.95 3.953
2020-10-21(全日) 1,758,800 29,665,400 16.867 16.9 23,811,100 401,555,000 7.39 7.388
2020-10-21(半日) 646,800 10,788,800 16.68 16.68 7,826,400 130,168,000 8.26 8.288
2020-10-20(全日) 1,440,800 23,055,400 16.002 16.2 10,019,000 160,607,000 14.38 14.355
2020-10-20(半日) 454,400 7,213,940 15.876 15.92 3,065,160 48,688,200 14.82 14.817
2020-10-19(全日) 688,800 10,949,200 15.896 15.9 10,261,300 163,555,000 6.71 6.695
2020-10-19(半日) 309,200 4,908,900 15.876 15.94 5,773,340 92,111,800 5.36 5.329
2020-10-16(全日) 1,122,400 17,976,800 16.016 16.08 17,478,300 281,325,000 6.42 6.39
2020-10-16(半日) 309,200 4,987,210 16.129 15.94 9,129,650 147,819,000 3.39 3.374
2020-10-15(全日) 484,000 8,012,360 16.554 16.58 7,887,010 130,587,000 6.14 6.136
2020-10-15(半日) 155,600 2,572,530 16.533 16.5 4,088,110 67,670,000 3.81 3.802
2020-10-14(全日) 975,200 16,369,200 16.785 16.86 10,508,200 176,466,000 9.28 9.276
2020-10-14(半日) 538,400 9,007,670 16.73 16.8 6,173,790 103,432,000 8.72 8.709
2020-10-12(全日) 340,400 5,833,640 17.138 17.12 5,811,780 99,382,100 5.86 5.87
2020-10-12(半日) 155,200 2,654,380 17.103 17.16 3,811,220 65,056,800 4.07 4.08
2020-10-09(全日) 964,800 16,444,000 17.044 17.02 5,963,660 101,434,000 16.18 16.211
2020-10-09(半日) 405,600 6,920,670 17.063 17.02 3,342,860 56,804,400 12.13 12.183
2020-10-08(全日) 1,029,200 17,239,000 16.75 16.96 4,955,680 83,055,600 20.77 20.756
2020-10-08(半日) 533,200 8,882,890 16.66 16.72 2,657,280 44,301,400 20.07 20.051
2020-10-07(全日) 1,020,000 17,112,600 16.777 16.88 4,802,880 80,528,400 21.24 21.25
2020-10-07(半日) 190,400 3,174,810 16.674 16.7 1,771,600 29,540,200 10.75 10.747
2020-10-06(全日) 997,600 16,686,100 16.726 16.72 7,785,090 129,886,000 12.81 12.847
2020-10-06(半日) 475,600 7,946,310 16.708 16.86 3,504,640 58,243,300 13.57 13.643
2020-10-05(全日) 756,000 12,455,700 16.476 16.48 6,432,810 105,675,000 11.75 11.787
2020-10-05(半日) 120,400 1,965,800 16.327 16.32 3,128,530 51,144,200 3.85 3.844
2020-10-02(全日) 1,164,000 18,914,700 16.25 16.26 8,115,120 131,930,000 14.34 14.337
2020-10-02(半日) 385,600 6,288,990 16.31 16.22 3,238,080 52,815,100 11.91 11.908
2020-10-01(全日) 1,164,000 18,914,700 16.25 16.26 8,115,120 131,930,000 14.34 14.337
2020-10-01(半日) 385,600 6,288,990 16.31 16.22 3,238,080 52,815,100 11.91 11.908
2020-09-30(全日) 1,164,000 18,914,700 16.25 16.26 8,115,120 131,930,000 14.34 14.337
2020-09-30(半日) 385,600 6,288,990 16.31 16.22 3,238,080 52,815,100 11.91 11.908
2020-09-29(全日) 523,200 8,643,540 16.521 16.54 5,313,410 87,602,400 9.85 9.867
2020-09-29(半日) 106,400 1,751,220 16.459 16.48 2,305,850 37,887,900 4.61 4.622
2020-09-28(全日) 423,600 6,990,810 16.503 16.56 4,934,130 81,492,900 8.59 8.578
2020-09-28(半日) 206,400 3,405,180 16.498 16.52 1,605,800 26,566,100 12.85 12.818
2020-09-25(全日) 746,800 12,457,100 16.681 16.56 5,600,320 93,760,100 13.33 13.286
2020-09-25(半日) 186,400 3,149,980 16.899 16.7 2,612,290 44,170,100 7.14 7.131
2020-09-24(全日) 478,800 8,096,090 16.909 16.82 9,444,740 159,849,000 5.07 5.065
2020-09-24(半日) 216,400 3,677,830 16.996 16.88 5,177,300 88,036,600 4.18 4.178
2020-09-23(全日) 1,571,600 27,311,400 17.378 17.42 7,550,900 131,526,000 20.81 20.765
2020-09-23(半日) 715,600 12,447,500 17.394 17.36 3,778,600 66,025,000 18.94 18.853
2020-09-22(全日) 1,172,000 20,814,800 17.76 17.64 8,344,120 148,209,000 14.05 14.044
2020-09-22(半日) 422,000 7,571,160 17.941 17.88 2,640,600 47,346,700 15.98 15.991
2020-09-21(全日) 693,200 12,638,500 18.232 18.14 4,697,400 86,080,000 14.76 14.682
2020-09-21(半日) 265,600 4,874,460 18.353 18.26 2,396,370 44,296,800 11.08 11.004
2020-09-18(全日) 700,800 12,989,800 18.536 18.56 5,304,470 98,088,100 13.21 13.243
2020-09-18(半日) 71,200 1,311,140 18.415 18.5 1,489,890 27,358,200 4.78 4.793
2020-09-17(全日) 1,659,200 30,307,600 18.266 18.4 6,233,890 113,862,000 26.62 26.618
最後更新時間: 2020-10-23 13:06:00
回頁頂