01109 華潤置地
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-19(全日) | 3,961,000 | 95,786,400 | 24.182 | 24.2 | 17,363,000 | 419,962,000 | 22.81 | 22.808 |
2024-03-19(半日) | 1,758,000 | 42,486,000 | 24.167 | 24.2 | 4,545,810 | 109,900,000 | 38.67 | 38.659 |
2024-03-18(全日) | 2,395,000 | 59,394,000 | 24.799 | 24.7 | 8,186,980 | 203,015,000 | 29.25 | 29.256 |
2024-03-18(半日) | 1,413,000 | 35,105,800 | 24.845 | 24.6 | 4,412,210 | 109,719,000 | 32.02 | 31.996 |
2024-03-15(全日) | 4,067,500 | 101,484,000 | 24.95 | 25.2 | 24,762,100 | 620,074,000 | 16.43 | 16.366 |
2024-03-15(半日) | 2,117,500 | 52,581,200 | 24.832 | 24.65 | 12,064,800 | 300,573,000 | 17.55 | 17.494 |
2024-03-14(全日) | 2,462,500 | 62,472,800 | 25.37 | 25.4 | 17,317,600 | 438,620,000 | 14.22 | 14.243 |
2024-03-14(半日) | 1,172,000 | 29,766,200 | 25.398 | 25.1 | 7,238,980 | 183,231,000 | 16.19 | 16.245 |
2024-03-13(全日) | 1,695,000 | 42,127,100 | 24.854 | 24.6 | 22,209,900 | 551,372,000 | 7.63 | 7.64 |
2024-03-13(半日) | 975,000 | 24,226,200 | 24.847 | 24.9 | 10,422,800 | 259,144,000 | 9.35 | 9.349 |
2024-03-12(全日) | 4,450,000 | 108,496,000 | 24.381 | 24.75 | 29,899,000 | 725,986,000 | 14.88 | 14.945 |
2024-03-12(半日) | 1,134,000 | 26,491,400 | 23.361 | 23.65 | 8,721,590 | 201,633,000 | 13 | 13.138 |
2024-03-11(全日) | 1,127,500 | 25,092,000 | 22.255 | 22.4 | 8,950,670 | 198,978,000 | 12.6 | 12.61 |
2024-03-11(半日) | 361,000 | 7,984,650 | 22.118 | 22 | 3,462,310 | 76,516,000 | 10.43 | 10.435 |
2024-03-08(全日) | 929,000 | 20,618,600 | 22.194 | 22.05 | 11,645,400 | 257,527,000 | 7.98 | 8.006 |
2024-03-08(半日) | 567,000 | 12,635,200 | 22.284 | 22.1 | 3,999,860 | 88,892,900 | 14.18 | 14.214 |
2024-03-07(全日) | 1,403,500 | 30,806,400 | 21.95 | 21.9 | 10,720,800 | 236,145,000 | 13.09 | 13.046 |
2024-03-07(半日) | 224,500 | 5,026,850 | 22.391 | 22.1 | 3,104,750 | 69,474,100 | 7.23 | 7.236 |
2024-03-06(全日) | 1,148,500 | 25,786,600 | 22.452 | 22.35 | 12,732,100 | 285,724,000 | 9.02 | 9.025 |
2024-03-06(半日) | 849,000 | 19,050,700 | 22.439 | 22.8 | 6,992,870 | 157,055,000 | 12.14 | 12.13 |
2024-03-05(全日) | 2,779,500 | 61,903,900 | 22.272 | 22.2 | 12,858,300 | 286,377,000 | 21.62 | 21.616 |
2024-03-05(半日) | 1,277,500 | 28,426,700 | 22.252 | 22.35 | 6,010,820 | 133,925,000 | 21.25 | 21.226 |
2024-03-04(全日) | 1,936,000 | 44,017,500 | 22.736 | 22.55 | 19,175,300 | 433,769,000 | 10.1 | 10.148 |
2024-03-04(半日) | 1,205,500 | 27,642,600 | 22.93 | 22.6 | 9,058,690 | 207,156,000 | 13.31 | 13.344 |
2024-03-01(全日) | 820,500 | 19,623,000 | 23.916 | 23.85 | 7,772,560 | 185,531,000 | 10.56 | 10.577 |
2024-03-01(半日) | 316,500 | 7,586,520 | 23.97 | 24.05 | 2,892,550 | 69,047,500 | 10.94 | 10.987 |
2024-02-29(全日) | 913,000 | 22,214,200 | 24.331 | 24.1 | 16,036,600 | 387,759,000 | 5.69 | 5.729 |
2024-02-29(半日) | 516,000 | 12,629,700 | 24.476 | 24.45 | 2,885,500 | 70,589,000 | 17.88 | 17.892 |
2024-02-28(全日) | 1,336,000 | 32,805,200 | 24.555 | 24.25 | 14,781,600 | 362,884,000 | 9.04 | 9.04 |
2024-02-28(半日) | 505,000 | 12,603,600 | 24.958 | 24.7 | 5,458,270 | 135,794,000 | 9.25 | 9.281 |
2024-02-27(全日) | 1,695,000 | 42,681,500 | 25.181 | 25.35 | 9,985,110 | 250,978,000 | 16.98 | 17.006 |
2024-02-27(半日) | 686,000 | 17,209,400 | 25.087 | 24.9 | 3,732,590 | 93,242,600 | 18.38 | 18.457 |
2024-02-26(全日) | 1,643,000 | 42,379,200 | 25.794 | 25.8 | 6,601,980 | 170,126,000 | 24.89 | 24.91 |
2024-02-26(半日) | 609,500 | 15,665,700 | 25.703 | 25.55 | 2,952,760 | 75,791,000 | 20.64 | 20.67 |
2024-02-23(全日) | 1,292,000 | 33,711,600 | 26.093 | 25.9 | 6,339,120 | 165,388,000 | 20.38 | 20.383 |
2024-02-23(半日) | 556,000 | 14,574,500 | 26.213 | 26 | 2,949,300 | 77,281,500 | 18.85 | 18.859 |
2024-02-22(全日) | 1,424,000 | 36,312,500 | 25.5 | 25.85 | 9,424,990 | 240,192,000 | 15.11 | 15.118 |
2024-02-22(半日) | 584,000 | 14,727,300 | 25.218 | 25.25 | 5,280,300 | 133,690,000 | 11.06 | 11.016 |
2024-02-21(全日) | 4,146,000 | 105,827,000 | 25.525 | 25.6 | 20,811,500 | 531,776,000 | 19.92 | 19.901 |
2024-02-21(半日) | 1,756,000 | 44,172,500 | 25.155 | 25.55 | 8,076,240 | 203,472,000 | 21.74 | 21.709 |
2024-02-20(全日) | 1,352,000 | 33,011,300 | 24.417 | 24.4 | 11,610,400 | 283,681,000 | 11.64 | 11.637 |
2024-02-20(半日) | 780,000 | 19,156,000 | 24.559 | 24.1 | 6,260,640 | 153,920,000 | 12.46 | 12.445 |
2024-02-19(全日) | 1,688,000 | 41,800,100 | 24.763 | 24.6 | 12,441,300 | 306,817,000 | 13.57 | 13.624 |
2024-02-19(半日) | 450,000 | 11,078,700 | 24.619 | 24.35 | 4,356,060 | 106,557,000 | 10.33 | 10.397 |
2024-02-16(全日) | 1,154,000 | 28,448,200 | 24.652 | 24.9 | 9,058,170 | 223,165,000 | 12.74 | 12.748 |
2024-02-16(半日) | 470,000 | 11,421,800 | 24.302 | 24.7 | 3,502,180 | 84,698,400 | 13.42 | 13.485 |
2024-02-15(全日) | 816,000 | 19,088,000 | 23.392 | 23.5 | 5,176,650 | 120,398,000 | 15.76 | 15.854 |
2024-02-15(半日) | 278,000 | 6,404,800 | 23.039 | 23.1 | 2,638,340 | 60,733,400 | 10.54 | 10.546 |
2024-02-14(全日) | 842,000 | 19,596,100 | 23.273 | 23.6 | 6,042,450 | 141,032,000 | 13.93 | 13.895 |
2024-02-14(半日) | 446,000 | 10,271,000 | 23.029 | 23.25 | 2,405,770 | 55,440,600 | 18.54 | 18.526 |
最後更新時間: 2024-03-19 18:00:00