即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01109 華潤置地

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-24(全日) 5,038,000 168,620,000 33.47 32.95 17,482,900 585,749,000 28.82 28.787
2021-02-24(半日) 2,378,000 80,682,800 33.929 33.4 9,138,930 310,011,000 26.02 26.026
2021-02-23(全日) 3,448,000 115,822,000 33.591 33.6 12,144,300 407,702,000 28.39 28.408
2021-02-23(半日) 1,376,000 46,002,600 33.432 33.4 5,535,920 185,149,000 24.86 24.846
2021-02-22(全日) 6,464,000 220,760,000 34.152 33.55 20,326,100 693,702,000 31.8 31.824
2021-02-22(半日) 1,852,000 62,538,000 33.768 34.4 7,670,740 259,563,000 24.14 24.094
2021-02-19(全日) 5,470,000 180,175,000 32.939 32.9 16,735,900 550,633,000 32.68 32.721
2021-02-19(半日) 1,806,000 59,060,600 32.702 33 6,366,400 208,112,000 28.37 28.379
2021-02-18(全日) 3,626,000 118,440,000 32.664 32.4 15,970,400 520,685,000 22.7 22.747
2021-02-18(半日) 1,726,000 56,323,400 32.632 32.7 7,765,300 253,002,000 22.23 22.262
2021-02-17(全日) 3,116,000 98,269,100 31.537 31.7 7,571,150 238,874,000 41.16 41.138
2021-02-17(半日) 1,296,000 40,736,900 31.433 31.55 2,989,370 94,078,400 43.35 43.301
2021-02-16(全日) 1,394,000 44,242,700 31.738 31.85 11,899,100 377,792,000 11.72 11.711
2021-02-16(半日) 644,000 20,390,000 31.661 31.8 6,065,200 192,229,000 10.62 10.607
2021-02-15(半日) 1,250,000 39,061,800 31.249 31.25 3,235,080 101,146,000 38.64 38.619
2021-02-12(半日) 1,250,000 39,061,800 31.249 31.25 3,235,080 101,146,000 38.64 38.619
2021-02-11(半日) 1,250,000 39,061,800 31.249 31.25 3,235,080 101,146,000 38.64 38.619
2021-02-10(全日) 1,666,000 52,548,000 31.541 31.6 9,132,440 288,069,000 18.24 18.241
2021-02-10(半日) 854,000 26,896,400 31.495 31.35 3,491,160 109,920,000 24.46 24.469
2021-02-09(全日) 1,956,000 60,739,500 31.053 31.1 6,569,110 203,952,000 29.78 29.781
2021-02-09(半日) 750,000 23,186,300 30.915 31.3 2,768,240 85,635,600 27.09 27.076
2021-02-08(全日) 2,358,000 74,376,200 31.542 31.25 19,517,800 615,947,000 12.08 12.075
2021-02-08(半日) 1,082,000 34,250,800 31.655 31.7 9,865,340 312,472,000 10.97 10.961
2021-02-05(全日) 1,682,000 51,286,000 30.491 30.75 17,747,100 540,022,000 9.48 9.497
2021-02-05(半日) 582,000 17,455,600 29.992 30.2 7,505,250 225,079,000 7.75 7.755
2021-02-04(全日) 2,200,000 66,346,300 30.157 30.1 18,432,100 555,381,000 11.94 11.946
2021-02-04(半日) 1,134,000 34,285,100 30.234 29.95 6,906,000 208,476,000 16.42 16.446
2021-02-03(全日) 2,732,000 84,627,900 30.977 30.85 8,487,890 262,836,000 32.19 32.198
2021-02-03(半日) 726,000 22,539,600 31.046 31.05 2,887,140 89,553,300 25.15 25.169
2021-02-02(全日) 2,210,000 68,361,200 30.933 31.15 9,169,330 283,712,000 24.1 24.095
2021-02-02(半日) 870,000 26,882,400 30.899 30.85 4,310,930 133,263,000 20.18 20.172
2021-02-01(全日) 1,208,000 37,249,200 30.835 30.9 5,443,830 167,808,000 22.19 22.198
2021-02-01(半日) 452,000 13,921,200 30.799 30.9 1,945,380 59,897,300 23.23 23.242
2021-01-29(全日) 3,318,000 103,377,000 31.156 30.9 13,430,300 417,928,000 24.71 24.736
2021-01-29(半日) 1,160,000 36,544,600 31.504 31.4 3,886,710 122,577,000 29.85 29.814
2021-01-28(全日) 3,190,000 101,345,000 31.77 31.7 14,109,200 448,733,000 22.61 22.585
2021-01-28(半日) 1,364,000 43,407,800 31.824 31.7 7,330,860 233,645,000 18.61 18.579
2021-01-27(全日) 1,532,000 50,620,800 33.042 33 7,111,390 235,102,000 21.54 21.531
2021-01-27(半日) 434,000 14,375,500 33.123 32.85 2,612,620 86,642,600 16.61 16.592
2021-01-26(全日) 1,596,000 52,339,800 32.794 32.85 12,806,900 420,042,000 12.46 12.461
2021-01-26(半日) 644,000 21,146,300 32.836 32.65 5,636,000 185,166,000 11.43 11.42
2021-01-25(全日) 1,602,000 52,922,500 33.035 33.2 11,419,200 377,268,000 14.03 14.028
2021-01-25(半日) 836,000 27,539,200 32.942 33 5,621,090 185,126,000 14.87 14.876
2021-01-22(全日) 1,264,000 42,858,700 33.907 33.5 10,232,700 346,227,000 12.35 12.379
2021-01-22(半日) 536,000 18,369,300 34.271 33.75 4,182,080 142,896,000 12.82 12.855
2021-01-21(全日) 3,196,000 110,894,000 34.698 34.55 30,525,000 1,060,020,000 10.47 10.461
2021-01-21(半日) 1,120,000 38,801,400 34.644 34.65 20,985,300 728,972,000 5.34 5.323
2021-01-20(全日) 5,606,000 196,969,000 35.135 34.65 20,913,300 726,478,000 26.81 27.113
2021-01-20(半日) 2,010,000 70,205,200 34.928 34.75 6,344,870 221,373,000 31.68 31.714
2021-01-19(全日) 4,638,000 160,945,000 34.701 35.1 33,566,500 1,158,890,000 13.82 13.888
最後更新時間: 2021-02-24 18:00:00
回頁頂