即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01109 華潤置地

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-27(半日) 662,000 21,740,100 32.84 32.65 6,325,200 207,982,000 10.47 10.453
2020-10-26(全日) 944,000 32,054,000 33.956 33.95 9,296,260 315,668,000 10.15 10.154
2020-10-26(半日) 286,000 9,715,700 33.971 34 3,175,510 107,884,000 9.01 9.006
2020-10-23(半日) 286,000 9,715,700 33.971 34 3,175,510 107,884,000 9.01 9.006
2020-10-22(全日) 2,054,000 70,796,500 34.468 34.35 12,366,000 426,105,000 16.61 16.615
2020-10-22(半日) 874,000 30,341,400 34.716 34.4 4,686,550 162,553,000 18.65 18.666
2020-10-21(全日) 1,644,000 57,864,600 35.197 35.05 6,674,300 235,056,000 24.63 24.617
2020-10-21(半日) 546,000 19,276,100 35.304 35.2 2,870,300 101,335,000 19.02 19.022
2020-10-20(全日) 1,722,000 61,035,000 35.444 35.5 8,306,850 294,153,000 20.73 20.749
2020-10-20(半日) 574,000 20,263,000 35.301 35.55 3,603,800 127,120,000 15.93 15.94
2020-10-19(全日) 2,588,000 92,845,600 35.875 35.75 9,747,210 349,936,000 26.55 26.532
2020-10-19(半日) 1,036,000 37,194,700 35.902 35.75 5,886,690 211,508,000 17.6 17.585
2020-10-16(全日) 2,552,000 91,767,000 35.959 35.8 6,292,430 226,080,000 40.56 40.59
2020-10-16(半日) 972,000 34,831,400 35.835 36.25 2,503,680 89,698,700 38.82 38.832
2020-10-15(全日) 2,268,000 81,675,000 36.012 35.9 6,296,000 226,612,000 36.02 36.042
2020-10-15(半日) 1,032,000 37,272,800 36.117 35.85 2,848,520 102,771,000 36.23 36.268
2020-10-14(全日) 2,982,000 107,587,000 36.079 36.05 8,596,350 310,451,000 34.69 34.655
2020-10-14(半日) 1,414,000 51,148,800 36.173 35.85 4,268,530 154,718,000 33.13 33.059
2020-10-12(全日) 4,716,000 175,601,000 37.235 37.15 10,237,600 380,866,000 46.07 46.106
2020-10-12(半日) 1,778,000 65,928,600 37.08 37.2 4,309,710 159,669,000 41.26 41.291
2020-10-09(全日) 1,938,000 69,806,000 36.02 36.1 6,607,730 237,891,000 29.33 29.344
2020-10-09(半日) 568,000 20,403,900 35.922 36 1,990,850 71,419,600 28.53 28.569
2020-10-08(全日) 3,118,000 111,731,000 35.834 36.05 8,463,900 303,276,000 36.84 36.841
2020-10-08(半日) 1,276,000 45,628,300 35.759 35.7 4,044,880 144,690,000 31.55 31.535
2020-10-07(全日) 1,356,000 49,146,800 36.244 36.2 6,051,590 218,856,000 22.41 22.456
2020-10-07(半日) 398,000 14,337,600 36.024 35.9 1,710,000 61,418,000 23.27 23.344
2020-10-06(全日) 3,166,000 113,302,000 35.787 35.85 8,940,170 319,114,000 35.41 35.505
2020-10-06(半日) 834,000 29,503,500 35.376 35.65 3,606,170 127,418,000 23.13 23.155
2020-10-05(全日) 2,460,000 85,304,200 34.677 34.7 7,910,090 274,325,000 31.1 31.096
2020-10-05(半日) 1,454,000 50,457,400 34.702 34.6 4,370,090 151,741,000 33.27 33.252
2020-10-02(全日) 3,610,000 125,123,000 34.66 34.9 10,139,800 351,385,000 35.6 35.609
2020-10-02(半日) 1,512,000 52,297,900 34.589 34.9 4,335,510 149,549,000 34.87 34.97
2020-10-01(全日) 3,610,000 125,123,000 34.66 34.9 10,139,800 351,385,000 35.6 35.609
2020-10-01(半日) 1,512,000 52,297,900 34.589 34.9 4,335,510 149,549,000 34.87 34.97
2020-09-30(全日) 3,610,000 125,123,000 34.66 34.9 10,139,800 351,385,000 35.6 35.609
2020-09-30(半日) 1,512,000 52,297,900 34.589 34.9 4,335,510 149,549,000 34.87 34.97
2020-09-29(全日) 3,104,000 102,256,000 32.943 32.95 10,366,600 341,691,000 29.94 29.926
2020-09-29(半日) 1,170,000 38,616,300 33.005 33 3,707,680 122,645,000 31.56 31.486
2020-09-28(全日) 1,100,000 37,317,200 33.925 33.8 6,667,380 226,103,000 16.5 16.505
2020-09-28(半日) 586,000 19,931,100 34.012 34.15 2,488,080 84,647,600 23.55 23.546
2020-09-25(全日) 2,452,000 84,062,100 34.283 33.9 9,908,160 339,334,000 24.75 24.773
2020-09-25(半日) 834,000 28,849,800 34.592 34.45 3,329,460 115,149,000 25.05 25.054
2020-09-24(全日) 2,874,000 99,630,600 34.666 34.8 9,437,540 327,680,000 30.45 30.405
2020-09-24(半日) 1,402,000 48,425,400 34.54 34.6 3,599,540 124,531,000 38.95 38.886
2020-09-23(全日) 1,394,000 48,658,400 34.906 34.85 7,624,350 266,399,000 18.28 18.265
2020-09-23(半日) 488,000 17,112,300 35.066 35.2 2,994,510 105,100,000 16.3 16.282
2020-09-22(全日) 2,526,000 89,540,000 35.447 35.45 5,893,300 208,983,000 42.86 42.846
2020-09-22(半日) 932,000 33,000,100 35.408 35.8 2,964,810 105,095,000 31.44 31.4
2020-09-21(全日) 1,172,000 42,146,400 35.961 35.55 3,909,620 140,491,000 29.98 29.999
2020-09-21(半日) 500,000 18,123,400 36.247 36.2 1,712,290 62,032,000 29.2 29.216
最後更新時間: 2020-10-27 13:06:00
回頁頂