即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01109 華潤置地

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-19(全日) 3,961,000 95,786,400 24.182 24.2 17,363,000 419,962,000 22.81 22.808
2024-03-19(半日) 1,758,000 42,486,000 24.167 24.2 4,545,810 109,900,000 38.67 38.659
2024-03-18(全日) 2,395,000 59,394,000 24.799 24.7 8,186,980 203,015,000 29.25 29.256
2024-03-18(半日) 1,413,000 35,105,800 24.845 24.6 4,412,210 109,719,000 32.02 31.996
2024-03-15(全日) 4,067,500 101,484,000 24.95 25.2 24,762,100 620,074,000 16.43 16.366
2024-03-15(半日) 2,117,500 52,581,200 24.832 24.65 12,064,800 300,573,000 17.55 17.494
2024-03-14(全日) 2,462,500 62,472,800 25.37 25.4 17,317,600 438,620,000 14.22 14.243
2024-03-14(半日) 1,172,000 29,766,200 25.398 25.1 7,238,980 183,231,000 16.19 16.245
2024-03-13(全日) 1,695,000 42,127,100 24.854 24.6 22,209,900 551,372,000 7.63 7.64
2024-03-13(半日) 975,000 24,226,200 24.847 24.9 10,422,800 259,144,000 9.35 9.349
2024-03-12(全日) 4,450,000 108,496,000 24.381 24.75 29,899,000 725,986,000 14.88 14.945
2024-03-12(半日) 1,134,000 26,491,400 23.361 23.65 8,721,590 201,633,000 13 13.138
2024-03-11(全日) 1,127,500 25,092,000 22.255 22.4 8,950,670 198,978,000 12.6 12.61
2024-03-11(半日) 361,000 7,984,650 22.118 22 3,462,310 76,516,000 10.43 10.435
2024-03-08(全日) 929,000 20,618,600 22.194 22.05 11,645,400 257,527,000 7.98 8.006
2024-03-08(半日) 567,000 12,635,200 22.284 22.1 3,999,860 88,892,900 14.18 14.214
2024-03-07(全日) 1,403,500 30,806,400 21.95 21.9 10,720,800 236,145,000 13.09 13.046
2024-03-07(半日) 224,500 5,026,850 22.391 22.1 3,104,750 69,474,100 7.23 7.236
2024-03-06(全日) 1,148,500 25,786,600 22.452 22.35 12,732,100 285,724,000 9.02 9.025
2024-03-06(半日) 849,000 19,050,700 22.439 22.8 6,992,870 157,055,000 12.14 12.13
2024-03-05(全日) 2,779,500 61,903,900 22.272 22.2 12,858,300 286,377,000 21.62 21.616
2024-03-05(半日) 1,277,500 28,426,700 22.252 22.35 6,010,820 133,925,000 21.25 21.226
2024-03-04(全日) 1,936,000 44,017,500 22.736 22.55 19,175,300 433,769,000 10.1 10.148
2024-03-04(半日) 1,205,500 27,642,600 22.93 22.6 9,058,690 207,156,000 13.31 13.344
2024-03-01(全日) 820,500 19,623,000 23.916 23.85 7,772,560 185,531,000 10.56 10.577
2024-03-01(半日) 316,500 7,586,520 23.97 24.05 2,892,550 69,047,500 10.94 10.987
2024-02-29(全日) 913,000 22,214,200 24.331 24.1 16,036,600 387,759,000 5.69 5.729
2024-02-29(半日) 516,000 12,629,700 24.476 24.45 2,885,500 70,589,000 17.88 17.892
2024-02-28(全日) 1,336,000 32,805,200 24.555 24.25 14,781,600 362,884,000 9.04 9.04
2024-02-28(半日) 505,000 12,603,600 24.958 24.7 5,458,270 135,794,000 9.25 9.281
2024-02-27(全日) 1,695,000 42,681,500 25.181 25.35 9,985,110 250,978,000 16.98 17.006
2024-02-27(半日) 686,000 17,209,400 25.087 24.9 3,732,590 93,242,600 18.38 18.457
2024-02-26(全日) 1,643,000 42,379,200 25.794 25.8 6,601,980 170,126,000 24.89 24.91
2024-02-26(半日) 609,500 15,665,700 25.703 25.55 2,952,760 75,791,000 20.64 20.67
2024-02-23(全日) 1,292,000 33,711,600 26.093 25.9 6,339,120 165,388,000 20.38 20.383
2024-02-23(半日) 556,000 14,574,500 26.213 26 2,949,300 77,281,500 18.85 18.859
2024-02-22(全日) 1,424,000 36,312,500 25.5 25.85 9,424,990 240,192,000 15.11 15.118
2024-02-22(半日) 584,000 14,727,300 25.218 25.25 5,280,300 133,690,000 11.06 11.016
2024-02-21(全日) 4,146,000 105,827,000 25.525 25.6 20,811,500 531,776,000 19.92 19.901
2024-02-21(半日) 1,756,000 44,172,500 25.155 25.55 8,076,240 203,472,000 21.74 21.709
2024-02-20(全日) 1,352,000 33,011,300 24.417 24.4 11,610,400 283,681,000 11.64 11.637
2024-02-20(半日) 780,000 19,156,000 24.559 24.1 6,260,640 153,920,000 12.46 12.445
2024-02-19(全日) 1,688,000 41,800,100 24.763 24.6 12,441,300 306,817,000 13.57 13.624
2024-02-19(半日) 450,000 11,078,700 24.619 24.35 4,356,060 106,557,000 10.33 10.397
2024-02-16(全日) 1,154,000 28,448,200 24.652 24.9 9,058,170 223,165,000 12.74 12.748
2024-02-16(半日) 470,000 11,421,800 24.302 24.7 3,502,180 84,698,400 13.42 13.485
2024-02-15(全日) 816,000 19,088,000 23.392 23.5 5,176,650 120,398,000 15.76 15.854
2024-02-15(半日) 278,000 6,404,800 23.039 23.1 2,638,340 60,733,400 10.54 10.546
2024-02-14(全日) 842,000 19,596,100 23.273 23.6 6,042,450 141,032,000 13.93 13.895
2024-02-14(半日) 446,000 10,271,000 23.029 23.25 2,405,770 55,440,600 18.54 18.526
最後更新時間: 2024-03-19 18:00:00
回頁頂