即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01113 長實集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-18(全日) 590,000 32,972,600 55.886 55.85 3,966,920 221,716,000 14.87 14.872
2019-09-18(半日) 192,000 10,753,800 56.009 55.95 1,151,630 64,569,800 16.67 16.655
2019-09-17(全日) 1,815,500 102,324,000 56.361 56.5 4,346,390 244,940,000 41.77 41.775
2019-09-17(半日) 362,000 20,386,600 56.317 56.5 1,440,250 81,153,200 25.13 25.121
2019-09-16(全日) 997,500 56,396,500 56.538 56.5 4,429,330 250,310,000 22.52 22.531
2019-09-16(半日) 431,500 24,431,500 56.62 56.5 2,111,400 119,406,000 20.44 20.461
2019-09-13(全日) 941,500 53,888,000 57.236 57.5 4,038,340 230,596,000 23.31 23.369
2019-09-13(半日) 249,500 14,157,100 56.742 56.8 1,467,290 83,326,000 17 16.99
2019-09-12(全日) 1,179,000 67,273,000 57.059 57 5,063,590 288,808,000 23.28 23.293
2019-09-12(半日) 337,000 19,220,200 57.033 57.3 2,112,580 120,412,000 15.95 15.962
2019-09-11(全日) 2,893,000 165,109,000 57.072 57.1 8,211,560 467,613,000 35.23 35.309
2019-09-11(半日) 1,100,000 62,501,900 56.82 57.3 3,651,020 206,455,000 30.13 30.274
2019-09-10(全日) 1,360,500 75,364,400 55.395 55.45 7,140,540 395,859,000 19.05 19.038
2019-09-10(半日) 620,500 34,384,000 55.413 55.45 3,265,430 181,200,000 19 18.976
2019-09-09(全日) 1,447,000 80,724,800 55.788 55.9 3,610,500 201,422,000 40.08 40.077
2019-09-09(半日) 602,000 33,538,400 55.712 55.7 1,668,280 92,968,400 36.09 36.075
2019-09-06(全日) 2,288,000 127,283,000 55.631 55.85 7,400,870 411,555,000 30.92 30.927
2019-09-06(半日) 554,500 30,829,900 55.599 55.4 2,802,400 155,929,000 19.79 19.772
2019-09-05(全日) 1,741,000 95,953,200 55.114 55.2 8,112,880 447,371,000 21.46 21.448
2019-09-05(半日) 585,000 32,406,200 55.395 55.4 3,332,010 184,671,000 17.56 17.548
2019-09-04(全日) 2,154,500 119,438,000 55.437 56.2 13,080,600 722,933,000 16.47 16.521
2019-09-04(半日) 289,000 15,362,800 53.159 53.2 2,003,350 106,351,000 14.43 14.445
2019-09-03(全日) 790,000 41,025,400 51.931 51.75 4,837,430 251,196,000 16.33 16.332
2019-09-03(半日) 334,000 17,392,100 52.072 52.15 2,122,190 110,552,000 15.74 15.732
2019-09-02(全日) 1,357,000 70,634,800 52.052 52.3 3,379,680 175,983,000 40.15 40.137
2019-09-02(半日) 451,000 23,448,800 51.993 52.1 1,519,310 79,095,400 29.68 29.646
2019-08-30(全日) 2,470,500 131,670,000 53.297 53.25 8,878,810 473,597,000 27.82 27.802
2019-08-30(半日) 667,500 35,916,900 53.808 53.8 2,099,250 113,304,000 31.8 31.7
2019-08-29(全日) 2,344,000 128,452,000 54.8 54.5 7,559,780 414,356,000 31.01 31
2019-08-29(半日) 702,000 38,629,400 55.028 55.05 2,342,800 129,216,000 29.96 29.895
2019-08-28(全日) 1,128,500 61,957,200 54.902 55 6,372,490 349,888,000 17.71 17.708
2019-08-28(半日) 443,500 24,265,200 54.713 55.05 2,462,770 134,751,000 18.01 18.007
2019-08-27(全日) 1,758,500 95,809,200 54.483 54.3 11,512,800 626,468,000 15.27 15.294
2019-08-27(半日) 688,000 37,461,300 54.45 54.55 3,543,200 192,814,000 19.42 19.429
2019-08-26(全日) 2,944,000 156,317,000 53.097 53.8 9,410,040 500,258,000 31.29 31.247
2019-08-26(半日) 1,353,000 71,213,200 52.634 52.9 4,153,930 218,997,000 32.57 32.518
2019-08-23(全日) 1,305,000 71,220,400 54.575 54.85 4,561,810 248,978,000 28.61 28.605
2019-08-23(半日) 690,000 37,478,400 54.316 54.5 1,951,310 105,811,000 35.36 35.42
2019-08-22(全日) 1,542,500 83,800,900 54.328 54.25 5,402,130 293,748,000 28.55 28.528
2019-08-22(半日) 808,500 43,941,600 54.35 54.4 2,463,980 134,214,000 32.81 32.74
2019-08-21(全日) 893,500 49,430,500 55.322 55.4 4,225,750 233,609,000 21.14 21.16
2019-08-21(半日) 186,500 10,340,800 55.447 55.5 1,173,210 65,005,500 15.9 15.908
2019-08-20(全日) 2,862,000 158,303,000 55.312 55.5 8,334,860 461,613,000 34.34 34.293
2019-08-20(半日) 885,000 49,073,400 55.45 55.35 3,338,980 185,416,000 26.51 26.467
2019-08-19(全日) 2,746,500 150,098,000 54.651 55.05 9,293,470 508,186,000 29.55 29.536
2019-08-19(半日) 1,541,000 83,864,600 54.422 54.5 4,461,570 242,559,000 34.54 34.575
2019-08-16(全日) 2,424,500 128,926,000 53.176 53.6 12,758,600 677,743,000 19 19.023
2019-08-16(半日) 1,015,500 53,380,000 52.565 53.2 5,816,370 305,431,000 17.46 17.477
2019-08-15(全日) 1,811,000 91,926,900 50.76 51.5 11,401,300 577,203,000 15.88 15.926
2019-08-15(半日) 660,000 33,109,800 50.166 50.55 5,728,530 287,067,000 11.52 11.534
最後更新時間: 2019-09-18 17:00:00
回頁頂