即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01113 長實集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-11(全日) 1,672,000 89,893,300 53.764 53.75 9,405,330 505,662,000 17.78 17.777
2019-11-11(半日) 716,500 38,676,900 53.98 53.65 4,302,670 232,250,000 16.65 16.653
2019-11-08(全日) 527,500 29,225,600 55.404 55.4 6,170,020 342,182,000 8.55 8.541
2019-11-08(半日) 173,500 9,630,950 55.51 55.4 3,074,030 170,814,000 5.64 5.638
2019-11-07(全日) 339,500 18,835,100 55.479 55.6 4,745,690 263,128,000 7.15 7.158
2019-11-06(全日) 161,500 8,902,850 55.126 55.2 3,896,350 214,539,000 4.14 4.15
2019-11-06(半日) 54,500 2,993,820 54.933 55 1,621,830 89,011,400 3.36 3.363
2019-11-05(全日) 622,000 34,103,500 54.829 54.8 7,124,640 389,925,000 8.73 8.746
2019-11-05(半日) 299,500 16,464,600 54.974 54.85 2,506,470 137,428,000 11.95 11.981
2019-11-04(全日) 1,439,500 80,017,400 55.587 55.75 5,695,650 316,455,000 25.27 25.286
2019-11-04(半日) 664,000 36,871,200 55.529 55.7 2,494,110 138,393,000 26.62 26.642
2019-11-01(全日) 690,000 37,677,100 54.604 54.75 4,594,140 250,887,000 15.02 15.018
2019-11-01(半日) 269,000 14,685,400 54.592 54.5 1,923,450 104,992,000 13.99 13.987
2019-10-31(全日) 291,500 15,934,600 54.664 54.7 6,389,470 349,338,000 4.56 4.561
2019-10-31(半日) 152,500 8,344,100 54.715 54.8 2,492,180 136,343,000 6.12 6.12
2019-10-30(全日) 934,000 51,063,100 54.671 54.65 8,882,250 485,889,000 10.52 10.509
2019-10-30(半日) 416,000 22,766,000 54.726 54.7 5,940,840 325,192,000 7 7.001
2019-10-29(全日) 1,443,000 79,017,200 54.759 54.85 7,030,220 385,010,000 20.53 20.523
2019-10-29(半日) 649,000 35,556,800 54.787 54.6 2,941,330 161,066,000 22.06 22.076
2019-10-28(全日) 708,000 38,568,800 54.476 54.55 5,987,170 325,666,000 11.83 11.843
2019-10-28(半日) 153,500 8,329,220 54.262 54.15 2,163,670 117,226,000 7.09 7.105
2019-10-25(全日) 101,500 5,415,200 53.352 53.4 2,680,120 143,029,000 3.79 3.786
2019-10-25(半日) 44,500 2,372,080 53.305 53.35 1,143,350 60,992,500 3.89 3.889
2019-10-24(全日) 365,000 19,367,800 53.062 53.35 4,149,030 220,046,000 8.8 8.802
2019-10-24(半日) 154,000 8,150,650 52.926 52.9 1,833,240 96,999,600 8.4 8.403
2019-10-23(全日) 245,500 12,998,000 52.945 52.85 5,468,070 289,413,000 4.49 4.491
2019-10-23(半日) 125,000 6,622,500 52.98 52.9 1,856,090 98,390,000 6.73 6.731
2019-10-22(全日) 567,000 30,266,600 53.38 53.7 5,342,890 285,474,000 10.61 10.602
2019-10-22(半日) 221,500 11,763,400 53.108 53.25 2,315,980 123,314,000 9.56 9.539
2019-10-21(全日) 231,500 12,426,400 53.678 53.55 9,302,300 498,126,000 2.49 2.495
2019-10-21(半日) 84,500 4,553,980 53.893 53.9 3,041,810 162,927,000 2.78 2.795
2019-10-18(全日) 618,500 33,003,400 53.36 53.4 6,060,130 324,386,000 10.21 10.174
2019-10-18(半日) 88,500 4,755,600 53.736 53.65 2,362,540 127,222,000 3.75 3.738
2019-10-17(全日) 1,007,500 54,846,700 54.438 53.8 8,883,460 482,926,000 11.34 11.357
2019-10-17(半日) 452,000 24,795,000 54.856 54.6 4,889,210 267,410,000 9.24 9.272
2019-10-16(全日) 1,176,500 62,397,200 53.036 53.65 11,283,100 596,975,000 10.43 10.452
2019-10-16(半日) 373,500 19,428,700 52.018 51.9 3,918,620 203,951,000 9.53 9.526
2019-10-15(全日) 296,500 15,509,500 52.309 52.3 4,821,510 252,191,000 6.15 6.15
2019-10-15(半日) 70,000 3,666,900 52.384 52.1 1,047,800 54,878,700 6.68 6.682
2019-10-14(全日) 345,000 18,184,600 52.709 52.7 4,808,910 253,403,000 7.17 7.176
2019-10-14(半日) 116,000 6,118,080 52.742 52.8 2,130,170 112,258,000 5.45 5.45
2019-10-11(全日) 511,500 26,768,100 52.333 52.75 6,297,830 329,734,000 8.12 8.118
2019-10-11(半日) 253,000 13,159,500 52.014 52.65 3,023,150 157,154,000 8.37 8.374
2019-10-10(全日) 428,000 21,804,800 50.946 50.85 5,751,920 293,288,000 7.44 7.435
2019-10-10(半日) 124,000 6,341,320 51.14 51.15 2,037,390 104,173,000 6.09 6.087
2019-10-09(全日) 1,227,500 63,125,000 51.426 51.25 7,777,910 399,940,000 15.78 15.784
2019-10-09(半日) 836,000 43,108,000 51.565 51.1 3,844,390 198,679,000 21.75 21.697
2019-10-08(全日) 468,500 24,667,600 52.652 52.25 5,597,890 294,164,000 8.37 8.386
2019-10-08(半日) 264,500 13,971,100 52.821 52.65 2,604,670 137,456,000 10.15 10.164
2019-10-04(全日) 660,500 35,043,900 53.057 52.85 6,583,530 349,478,000 10.03 10.027
最後更新時間: 2019-11-11 17:00:00
回頁頂