即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01113 長實集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-20(半日) 50,500 1,877,080 37.17 37.15 1,675,180 62,378,900 3.01 3.009
2020-10-19(全日) 598,500 22,488,500 37.575 37.45 4,398,990 165,142,000 13.61 13.618
2020-10-19(半日) 451,000 16,950,300 37.584 37.6 1,874,200 70,469,900 24.06 24.053
2020-10-16(全日) 222,000 8,341,020 37.572 37.4 6,583,710 247,081,000 3.37 3.376
2020-10-16(半日) 136,500 5,134,080 37.612 37.65 2,632,350 99,007,400 5.19 5.186
2020-10-15(全日) 221,500 8,334,500 37.628 37.55 7,376,960 278,210,000 3 2.996
2020-10-15(半日) 67,000 2,536,750 37.862 37.6 3,325,160 126,215,000 2.01 2.01
2020-10-14(全日) 169,000 6,504,080 38.486 38.45 5,554,310 214,310,000 3.04 3.035
2020-10-14(半日) 81,500 3,140,200 38.53 38.45 3,015,060 116,672,000 2.7 2.691
2020-10-12(全日) 115,000 4,423,720 38.467 38.5 4,969,720 191,277,000 2.31 2.313
2020-10-12(半日) 22,000 846,275 38.467 38.55 1,876,070 72,251,300 1.17 1.171
2020-10-09(全日) 329,500 12,636,900 38.352 38.4 3,151,260 120,865,000 10.46 10.455
2020-10-09(半日) 23,500 902,275 38.395 38.35 983,926 37,807,100 2.39 2.387
2020-10-08(全日) 139,500 5,372,080 38.509 38.65 3,449,770 132,832,000 4.04 4.044
2020-10-08(半日) 36,000 1,383,050 38.418 38.45 1,536,150 59,031,500 2.34 2.343
2020-10-07(全日) 115,000 4,475,200 38.915 38.85 5,513,360 214,564,000 2.09 2.086
2020-10-07(半日) 49,000 1,903,080 38.838 38.85 2,556,140 99,387,500 1.92 1.915
2020-10-06(全日) 121,500 4,649,180 38.265 38.3 3,873,510 148,249,000 3.14 3.136
2020-10-06(半日) 40,500 1,547,350 38.206 38.15 1,651,730 63,160,300 2.45 2.45
2020-10-05(全日) 487,000 18,649,500 38.295 38.05 8,389,240 321,094,000 5.81 5.808
2020-10-05(半日) 318,000 12,204,800 38.38 38.2 4,785,740 183,646,000 6.64 6.646
2020-10-02(全日) 274,500 10,476,600 38.166 37.75 7,345,400 278,946,000 3.74 3.756
2020-10-02(半日) 57,500 2,199,450 38.251 38.25 1,772,180 67,764,300 3.24 3.246
2020-10-01(全日) 274,500 10,476,600 38.166 37.75 7,345,400 278,946,000 3.74 3.756
2020-10-01(半日) 57,500 2,199,450 38.251 38.25 1,772,180 67,764,300 3.24 3.246
2020-09-30(全日) 274,500 10,476,600 38.166 37.75 7,345,400 278,946,000 3.74 3.756
2020-09-30(半日) 57,500 2,199,450 38.251 38.25 1,772,180 67,764,300 3.24 3.246
2020-09-29(全日) 346,000 13,048,900 37.714 37.65 6,714,950 252,725,000 5.15 5.163
2020-09-29(半日) 113,000 4,258,150 37.683 37.6 3,571,480 134,318,000 3.16 3.17
2020-09-28(全日) 415,500 15,871,800 38.199 38.15 6,267,820 239,468,000 6.63 6.628
2020-09-28(半日) 54,500 2,083,000 38.22 38.3 1,981,700 75,747,400 2.75 2.75
2020-09-25(全日) 674,000 25,807,100 38.289 38.2 7,416,310 284,563,000 9.09 9.069
2020-09-25(半日) 180,500 6,968,380 38.606 38.4 2,990,210 115,621,000 6.04 6.027
2020-09-24(全日) 327,000 12,523,900 38.299 38.4 4,808,050 184,150,000 6.8 6.801
2020-09-24(半日) 185,500 7,094,020 38.243 38.35 2,579,840 98,621,500 7.19 7.193
2020-09-23(全日) 608,000 23,476,600 38.613 38.5 4,413,780 170,085,000 13.78 13.803
2020-09-23(半日) 78,500 3,016,900 38.432 38.8 1,835,980 70,576,100 4.28 4.275
2020-09-22(全日) 379,000 14,649,300 38.652 38.6 6,432,050 248,137,000 5.89 5.904
2020-09-22(半日) 55,000 2,116,050 38.474 38.7 3,051,100 117,521,000 1.8 1.801
2020-09-21(全日) 138,000 5,410,380 39.206 38.9 9,060,640 355,877,000 1.52 1.52
2020-09-21(半日) 45,000 1,774,420 39.432 39.3 3,779,010 149,524,000 1.19 1.187
2020-09-18(全日) 413,000 16,602,100 40.199 39.9 18,611,500 748,897,000 2.22 2.217
2020-09-18(半日) 69,000 2,794,320 40.497 40.25 7,163,990 290,968,000 0.96 0.96
2020-09-17(全日) 348,000 14,246,300 40.938 40.7 8,188,420 334,989,000 4.25 4.253
2020-09-17(半日) 174,500 7,154,720 41.001 40.85 4,389,160 179,918,000 3.98 3.977
2020-09-16(全日) 99,000 4,080,550 41.218 41.15 6,023,260 248,355,000 1.64 1.643
2020-09-16(半日) 43,000 1,774,720 41.273 41.15 3,289,760 135,829,000 1.31 1.307
2020-09-15(全日) 125,000 5,186,350 41.491 41.5 4,874,270 202,023,000 2.56 2.567
2020-09-15(半日) 20,000 827,625 41.381 41.5 1,929,310 79,741,800 1.04 1.038
2020-09-14(全日) 126,500 5,192,000 41.043 41 4,011,490 164,569,000 3.15 3.155
最後更新時間: 2020-10-20 13:06:00
回頁頂