即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01113 長實集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-11(全日) 2,266,000 94,119,600 41.536 41.45 17,163,900 712,196,000 13.2 13.215
2020-08-11(半日) 582,000 24,279,100 41.717 41.6 10,042,200 416,600,000 5.8 5.828
2020-08-10(全日) 2,003,000 82,453,500 41.165 41.15 7,778,970 320,142,000 25.75 25.755
2020-08-10(半日) 871,500 35,912,200 41.207 41.25 3,162,820 130,263,000 27.55 27.569
2020-08-07(全日) 9,645,500 397,204,000 41.18 41.45 32,650,600 1,344,830,000 29.54 29.536
2020-08-07(半日) 4,888,500 201,501,000 41.219 40.85 19,771,500 814,912,000 24.72 24.727
2020-08-06(全日) 1,549,500 68,957,800 44.503 44.55 4,704,000 209,474,000 32.94 32.92
2020-08-06(半日) 559,000 24,888,400 44.523 44.55 2,422,170 107,989,000 23.08 23.047
2020-08-05(全日) 1,741,000 77,895,900 44.742 45.05 10,404,000 463,793,000 16.73 16.795
2020-08-05(半日) 381,000 16,916,500 44.4 44.55 3,811,100 168,543,000 10 10.037
2020-08-04(全日) 589,500 25,704,400 43.604 43.75 6,628,450 288,496,000 8.89 8.91
2020-08-04(半日) 100,500 4,325,450 43.039 43.1 1,732,460 74,560,800 5.8 5.801
2020-08-03(全日) 1,321,000 56,103,200 42.47 42.75 6,692,660 284,168,000 19.74 19.743
2020-08-03(半日) 481,000 20,329,600 42.265 42.05 2,304,410 97,447,900 20.87 20.862
2020-07-31(全日) 1,211,000 52,087,300 43.012 43.05 5,141,710 220,796,000 23.55 23.591
2020-07-31(半日) 75,500 3,231,050 42.795 43.15 1,666,450 71,399,300 4.53 4.525
2020-07-30(全日) 855,500 36,917,100 43.153 42.7 6,952,720 299,758,000 12.3 12.316
2020-07-30(半日) 204,500 8,889,700 43.47 43.8 2,822,300 122,342,000 7.25 7.266
2020-07-29(全日) 897,000 38,162,600 42.545 42.7 5,992,050 254,525,000 14.97 14.994
2020-07-29(半日) 282,000 11,950,500 42.378 42.7 2,687,860 113,643,000 10.49 10.516
2020-07-28(全日) 3,437,500 144,150,000 41.935 41.7 12,008,900 503,593,000 28.62 28.624
2020-07-28(半日) 1,239,000 52,319,300 42.227 42.05 4,185,040 176,787,000 29.61 29.595
2020-07-27(全日) 1,760,500 75,456,700 42.861 42.6 7,713,640 330,347,000 22.82 22.842
2020-07-27(半日) 1,067,500 45,881,800 42.981 42.8 3,899,510 167,726,000 27.38 27.355
2020-07-24(全日) 679,500 29,359,800 43.208 43.3 8,107,810 350,837,000 8.38 8.368
2020-07-24(半日) 251,500 10,904,700 43.359 43.15 3,950,640 171,560,000 6.37 6.356
2020-07-23(全日) 514,000 22,244,500 43.277 43.25 6,692,080 289,533,000 7.68 7.683
2020-07-23(半日) 304,500 13,152,600 43.194 43.35 3,294,840 142,324,000 9.24 9.241
2020-07-22(全日) 214,500 9,352,850 43.603 43.15 10,441,000 456,596,000 2.05 2.048
2020-07-22(半日) 2,500 110,225 44.09 44 3,468,410 152,900,000 0.07 0.072
2020-07-21(全日) 801,500 35,366,400 44.125 44.4 11,745,400 518,029,000 6.82 6.827
2020-07-21(半日) 405,500 17,849,900 44.02 44 6,392,110 281,361,000 6.34 6.344
2020-07-20(全日) 673,000 29,885,100 44.406 44.35 6,311,800 281,085,000 10.66 10.632
2020-07-20(半日) 195,000 8,667,400 44.448 44.75 3,212,900 143,502,000 6.07 6.04
2020-07-17(全日) 772,500 34,874,400 45.145 44.95 7,590,390 342,110,000 10.18 10.194
2020-07-17(半日) 394,500 17,893,300 45.357 45.15 3,608,260 163,317,000 10.93 10.956
2020-07-16(全日) 623,500 28,314,300 45.412 45.4 5,897,730 268,518,000 10.57 10.545
2020-07-16(半日) 169,000 7,715,020 45.651 45.45 3,164,950 144,652,000 5.34 5.334
2020-07-15(全日) 581,000 26,571,500 45.734 45.85 5,137,430 234,906,000 11.31 11.312
2020-07-15(半日) 135,500 6,162,220 45.478 45.45 2,644,970 121,013,000 5.12 5.092
2020-07-14(全日) 535,000 24,525,900 45.843 45.95 5,867,450 268,673,000 9.12 9.129
2020-07-14(半日) 65,500 2,977,520 45.458 45.7 2,349,900 107,113,000 2.79 2.78
2020-07-13(全日) 324,500 14,997,400 46.217 46.1 3,939,850 182,185,000 8.24 8.232
2020-07-13(半日) 166,500 7,680,080 46.127 46.35 1,694,500 78,210,600 9.83 9.82
2020-07-10(全日) 724,000 33,619,200 46.435 46.1 8,785,640 408,411,000 8.24 8.232
2020-07-10(半日) 199,500 9,369,980 46.967 46.9 3,245,490 152,359,000 6.15 6.15
2020-07-09(全日) 547,000 25,850,700 47.259 46.9 9,307,770 439,353,000 5.88 5.884
2020-07-09(半日) 252,000 11,913,600 47.276 47.45 4,168,780 197,338,000 6.04 6.037
2020-07-08(全日) 2,387,500 113,662,000 47.607 47.75 7,668,610 365,935,000 31.13 31.061
2020-07-08(半日) 585,500 28,033,700 47.88 47.75 3,097,840 148,640,000 18.9 18.86
最後更新時間: 2020-08-11 17:00:00
回頁頂