即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01164 中廣核礦業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 4,675,000 8,218,400 1.758 1.73 103,490,000 180,302,000 4.52 4.558
2024-03-28(全日) 4,675,000 8,218,400 1.758 1.73 103,490,000 180,302,000 4.52 4.558
2024-03-28(半日) 1,970,000 3,415,500 1.734 1.73 19,515,000 33,725,000 10.09 10.128
2024-03-27(全日) 9,275,000 15,878,400 1.712 1.75 25,930,000 44,545,500 35.77 35.645
2024-03-27(全日) 9,275,000 15,878,400 1.712 1.75 25,930,000 44,545,500 35.77 35.645
2024-03-27(半日) 1,175,000 1,985,150 1.689 1.7 3,270,000 5,508,550 35.93 36.038
2024-03-26(全日) 5,030,000 8,606,850 1.711 1.69 29,688,100 50,855,900 16.94 16.924
2024-03-26(全日) 5,030,000 8,606,850 1.711 1.69 29,688,100 50,855,900 16.94 16.924
2024-03-26(半日) 1,800,000 3,102,550 1.724 1.71 13,678,100 23,535,400 13.16 13.182
2024-03-25(全日) 8,930,000 15,312,400 1.715 1.72 44,584,500 76,373,000 20.03 20.049
2024-03-25(全日) 8,930,000 15,312,400 1.715 1.72 44,584,500 76,373,000 20.03 20.049
2024-03-25(全日) 8,930,000 15,312,400 1.715 1.72 44,584,500 76,373,000 20.03 20.049
2024-03-25(半日) 4,285,000 7,303,600 1.704 1.7 27,499,500 46,895,200 15.58 15.574
2024-03-22(全日) 7,155,000 11,524,200 1.611 1.65 61,245,000 98,642,000 11.68 11.683
2024-03-22(半日) 3,235,000 5,129,650 1.586 1.57 26,950,000 42,857,200 12 11.969
2024-03-21(全日) 5,315,000 8,901,350 1.675 1.65 32,225,000 53,869,800 16.49 16.524
2024-03-21(半日) 2,915,000 4,925,400 1.69 1.68 16,395,000 27,701,100 17.78 17.781
2024-03-20(全日) 7,800,000 12,735,800 1.633 1.64 15,795,000 25,496,900 49.38 49.95
2024-03-20(半日) 3,695,000 5,991,300 1.621 1.64 15,795,000 25,496,900 23.39 23.498
2024-03-19(全日) 4,555,000 7,266,850 1.595 1.59 25,390,000 40,485,800 17.94 17.949
2024-03-19(半日) 2,040,000 3,242,600 1.59 1.6 13,900,000 22,112,900 14.68 14.664
2024-03-18(全日) 6,520,000 10,199,000 1.564 1.56 51,610,000 80,794,200 12.63 12.623
2024-03-18(半日) 3,925,000 6,110,850 1.557 1.57 27,750,000 43,172,800 14.14 14.154
2024-03-15(全日) 28,360,000 43,461,400 1.532 1.53 111,084,000 170,731,000 25.53 25.456
2024-03-15(半日) 3,880,000 5,936,400 1.53 1.55 34,220,000 52,751,200 11.34 11.254
2024-03-14(全日) 3,920,000 5,919,650 1.51 1.49 69,385,000 104,384,000 5.65 5.671
2024-03-14(半日) 2,550,000 3,886,400 1.524 1.51 35,910,000 54,697,600 7.1 7.105
2024-03-13(全日) 6,180,000 9,752,600 1.578 1.58 37,230,000 58,704,200 16.6 16.613
2024-03-13(半日) 3,535,000 5,577,000 1.578 1.58 28,080,000 44,262,900 12.59 12.6
2024-03-12(全日) 4,170,000 6,678,550 1.602 1.57 100,412,000 157,423,000 4.15 4.242
2024-03-12(半日) 1,830,000 2,983,600 1.63 1.6 16,724,000 27,157,800 10.94 10.986
2024-03-11(全日) 18,140,000 31,055,700 1.712 1.64 108,606,000 186,352,000 16.7 16.665
2024-03-11(半日) 5,660,000 10,325,600 1.824 1.75 37,216,200 67,763,900 15.21 15.238
2024-03-08(全日) 3,390,000 6,500,950 1.918 1.93 54,323,200 104,081,000 6.24 6.246
2024-03-08(半日) 1,490,000 2,833,500 1.902 1.91 28,130,000 53,562,200 5.3 5.29
2024-03-07(全日) 1,590,000 2,915,600 1.834 1.81 24,307,000 44,423,600 6.54 6.563
2024-03-07(半日) 845,000 1,557,000 1.843 1.85 15,670,000 28,717,000 5.39 5.422
2024-03-06(全日) 1,870,000 3,461,500 1.851 1.86 12,140,000 22,301,000 15.4 15.522
2024-03-06(半日) 370,000 681,050 1.841 1.86 6,700,000 12,248,600 5.52 5.56
2024-03-05(全日) 4,980,000 9,143,900 1.836 1.83 27,557,900 50,618,800 18.07 18.064
2024-03-05(半日) 1,730,000 3,197,050 1.848 1.83 13,457,900 24,868,400 12.85 12.856
2024-03-04(全日) 2,750,000 5,257,650 1.912 1.93 24,574,400 46,920,300 11.19 11.205
2024-03-04(半日) 1,225,000 2,318,000 1.892 1.9 13,450,400 25,516,000 9.11 9.084
2024-03-01(全日) 11,215,000 20,730,800 1.848 1.82 32,518,100 59,999,100 34.49 34.552
2024-03-01(半日) 4,865,000 9,056,350 1.862 1.86 12,860,000 23,910,100 37.83 37.877
2024-02-29(全日) 7,245,000 13,806,800 1.906 1.91 43,218,800 81,997,300 16.76 16.838
2024-02-29(半日) 810,000 1,529,950 1.889 1.87 15,828,300 29,847,000 5.12 5.126
2024-02-28(全日) 2,170,000 4,140,350 1.908 1.95 25,251,900 48,383,100 8.59 8.557
2024-02-28(半日) 1,545,000 2,925,950 1.894 1.93 15,914,900 30,197,000 9.71 9.69
2024-02-27(全日) 4,975,000 9,309,950 1.871 1.84 34,555,000 64,361,700 14.4 14.465
最後更新時間: 2024-03-28 18:00:00
回頁頂