即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01196 偉祿集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-23(半日) 10,000 43,140 4.314 4.32 154,000 661,720 6.49 6.519
2020-10-20(全日) 32,000 136,640 4.27 4.27 496,000 2,117,880 6.45 6.452
2020-10-20(半日) 8,000 34,160 4.27 4.27 218,000 931,560 3.67 3.667
2020-10-19(全日) 42,000 178,900 4.26 4.26 696,000 2,967,080 6.03 6.029
2020-10-19(半日) 8,000 34,200 4.275 4.27 504,000 2,150,760 1.59 1.59
2020-10-16(全日) 80,000 342,400 4.28 4.28 616,000 2,635,740 12.99 12.991
2020-10-16(半日) 40,000 171,200 4.28 4.28 332,000 1,421,240 12.05 12.046
2020-10-15(全日) 74,000 316,980 4.284 4.27 420,000 1,801,740 17.62 17.593
2020-10-15(半日) 16,000 68,680 4.293 4.29 200,000 859,480 8 7.991
2020-10-14(全日) 86,000 368,380 4.283 4.29 600,000 2,567,420 14.33 14.348
2020-10-14(半日) 18,000 77,220 4.29 4.27 320,000 1,370,120 5.63 5.636
2020-10-12(全日) 6,000 25,740 4.29 4.29 962,000 4,136,460 0.62 0.622
2020-10-09(全日) 40,000 172,600 4.315 4.29 660,000 2,846,600 6.06 6.063
2020-10-09(半日) 28,000 120,880 4.317 4.3 354,000 1,530,160 7.91 7.9
2020-10-08(全日) 32,000 138,220 4.319 4.31 540,000 2,332,600 5.93 5.926
2020-10-08(半日) 16,000 69,200 4.325 4.32 346,000 1,496,080 4.62 4.625
2020-10-07(全日) 42,000 181,800 4.329 4.32 394,000 1,706,500 10.66 10.653
2020-10-07(半日) 12,000 51,900 4.325 4.33 194,000 839,560 6.19 6.182
2020-10-05(全日) 4,000 17,340 4.335 4.33 318,000 1,383,200 1.26 1.254
2020-10-02(全日) 44,000 190,020 4.319 4.35 885,800 3,828,230 4.97 4.964
2020-10-02(半日) 6,000 25,860 4.31 4.31 301,800 1,302,670 1.99 1.985
2020-10-01(全日) 44,000 190,020 4.319 4.35 885,800 3,828,230 4.97 4.964
2020-10-01(半日) 6,000 25,860 4.31 4.31 301,800 1,302,670 1.99 1.985
2020-09-30(全日) 44,000 190,020 4.319 4.35 885,800 3,828,230 4.97 4.964
2020-09-30(半日) 6,000 25,860 4.31 4.31 301,800 1,302,670 1.99 1.985
2020-09-29(全日) 22,000 95,020 4.319 4.31 336,000 1,449,820 6.55 6.554
2020-09-29(半日) 10,000 43,260 4.326 4.32 110,000 475,120 9.09 9.105
2020-09-28(全日) 42,000 181,020 4.31 4.3 386,000 1,662,640 10.88 10.888
2020-09-28(半日) 24,000 103,460 4.311 4.31 160,000 689,580 15 15.003
2020-09-25(全日) 18,000 77,560 4.309 4.29 430,000 1,852,000 4.19 4.188
2020-09-25(半日) 14,000 60,340 4.31 4.31 144,000 620,700 9.72 9.721
2020-09-24(全日) 40,000 172,460 4.311 4.31 356,000 1,534,980 11.24 11.235
2020-09-24(半日) 2,000 8,660 4.33 4.32 222,000 957,660 0.9 0.904
2020-09-22(全日) 2,000 8,640 4.32 4.32 396,000 1,709,700 0.51 0.505
2020-09-22(半日) 2,000 8,640 4.32 4.32 244,000 1,054,180 0.82 0.82
2020-09-21(全日) 28,000 120,660 4.309 4.31 656,000 2,826,800 4.27 4.268
2020-09-21(半日) 8,000 34,640 4.33 4.31 272,000 1,174,420 2.94 2.95
2020-09-18(全日) 136,000 582,440 4.283 4.35 844,000 3,616,100 16.11 16.107
2020-09-18(半日) 34,000 145,860 4.29 4.28 306,000 1,312,020 11.11 11.117
2020-09-17(全日) 36,000 154,080 4.28 4.27 602,000 2,575,920 5.98 5.982
2020-09-17(半日) 2,000 8,560 4.28 4.28 240,000 1,029,780 0.83 0.831
2020-09-16(全日) 22,000 94,460 4.294 4.28 411,254 1,765,170 5.35 5.351
2020-09-16(半日) 2,000 8,560 4.28 4.27 144,000 618,100 1.39 1.385
2020-09-15(全日) 18,000 77,120 4.284 4.3 634,000 2,716,280 2.84 2.839
2020-09-15(半日) 4,000 17,140 4.285 4.28 392,000 1,679,160 1.02 1.021
2020-09-14(全日) 24,000 103,480 4.312 4.3 410,000 1,768,080 5.85 5.853
2020-09-14(半日) 12,000 51,760 4.313 4.3 182,000 786,440 6.59 6.582
2020-09-11(全日) 28,000 121,220 4.329 4.33 568,000 2,460,340 4.93 4.927
2020-09-11(半日) 14,000 60,580 4.327 4.33 256,000 1,110,000 5.47 5.458
2020-09-10(全日) 20,000 86,160 4.308 4.33 2,062,000 8,890,720 0.97 0.969
最後更新時間: 2020-10-23 13:06:00
回頁頂