即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01212 利福國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-30(全日) 83,000 503,060 6.061 6.07 323,000 1,959,090 25.7 25.678
2020-10-30(半日) 11,500 69,380 6.033 6.03 42,000 253,105 27.38 27.412
2020-10-29(全日) 56,500 343,310 6.076 6.04 297,500 1,806,660 18.99 19.002
2020-10-29(半日) 2,500 15,360 6.144 6.12 36,500 223,118 6.85 6.884
2020-10-28(全日) 81,500 498,015 6.111 6.11 1,026,500 6,268,500 7.94 7.945
2020-10-28(半日) 20,000 121,745 6.087 6.12 388,500 2,369,530 5.15 5.138
2020-10-27(全日) 132,000 805,930 6.106 6.1 1,306,500 7,977,520 10.1 10.103
2020-10-27(半日) 49,000 299,375 6.11 6.1 467,500 2,859,610 10.48 10.469
2020-10-26(全日) 26,000 162,460 6.248 6.24 130,500 814,462 19.92 19.947
2020-10-26(半日) 1,500 9,390 6.26 6.26 16,500 102,922 9.09 9.123
2020-10-23(半日) 1,500 9,390 6.26 6.26 16,500 102,922 9.09 9.123
2020-10-22(全日) 50,000 311,045 6.221 6.27 228,500 1,422,050 21.88 21.873
2020-10-21(全日) 43,500 269,490 6.195 6.19 125,325 776,366 34.71 34.712
2020-10-21(半日) 500 3,095 6.19 6.16 7,000 43,185 7.14 7.167
2020-10-20(全日) 96,000 590,750 6.154 6.25 452,500 2,788,250 21.22 21.187
2020-10-20(半日) 13,500 83,560 6.19 6.16 99,500 615,965 13.57 13.566
2020-10-19(全日) 35,000 218,330 6.238 6.2 117,500 733,805 29.79 29.753
2020-10-19(半日) 4,000 25,080 6.27 6.25 32,500 204,060 12.31 12.291
2020-10-16(全日) 128,000 798,865 6.241 6.3 237,500 1,481,910 53.89 53.908
2020-10-16(半日) 7,500 46,650 6.22 6.22 21,500 132,850 34.88 35.115
2020-10-15(全日) 36,000 222,755 6.188 6.18 97,000 599,190 37.11 37.176
2020-10-15(半日) 7,000 43,535 6.219 6.18 36,000 222,530 19.44 19.564
2020-10-14(全日) 79,500 489,495 6.157 6.2 405,000 2,500,180 19.63 19.578
2020-10-14(半日) 44,500 273,215 6.14 6.2 181,500 1,119,260 24.52 24.41
2020-10-12(全日) 68,500 430,575 6.286 6.33 185,000 1,163,370 37.03 37.011
2020-10-12(半日) 5,000 31,300 6.26 6.26 60,500 380,115 8.26 8.234
2020-10-09(全日) 94,500 599,465 6.344 6.37 269,500 1,704,060 35.06 35.179
2020-10-09(半日) 5,500 34,775 6.323 6.27 58,000 364,515 9.48 9.54
2020-10-08(全日) 43,000 268,040 6.233 6.29 209,500 1,307,500 20.53 20.5
2020-10-08(半日) 14,500 90,140 6.217 6.21 69,500 431,965 20.86 20.867
2020-10-07(全日) 23,000 143,005 6.218 6.16 255,500 1,585,180 9 9.021
2020-10-07(半日) 4,000 25,000 6.25 6.22 67,000 417,995 5.97 5.981
2020-10-06(全日) 17,000 107,720 6.336 6.4 236,000 1,493,480 7.2 7.213
2020-10-06(半日) 3,500 22,315 6.376 6.31 72,000 457,600 4.86 4.877
2020-10-05(全日) 58,500 365,835 6.254 6.29 271,000 1,690,050 21.59 21.646
2020-10-05(半日) 1,500 9,455 6.303 6.28 26,000 164,330 5.77 5.754
2020-10-02(全日) 75,500 475,675 6.3 6.32 161,000 1,014,170 46.89 46.903
2020-10-01(全日) 75,500 475,675 6.3 6.32 161,000 1,014,170 46.89 46.903
2020-09-30(全日) 75,500 475,675 6.3 6.32 161,000 1,014,170 46.89 46.903
2020-09-29(全日) 23,000 146,045 6.35 6.26 131,000 827,765 17.56 17.643
2020-09-29(半日) 14,500 92,155 6.356 6.32 93,000 588,055 15.59 15.671
2020-09-28(全日) 211,000 1,311,220 6.214 6.29 1,043,000 6,475,340 20.23 20.25
2020-09-28(半日) 75,500 462,770 6.129 6.18 367,500 2,244,220 20.54 20.621
2020-09-25(全日) 271,000 1,654,090 6.104 6.1 751,000 4,587,100 36.09 36.06
2020-09-25(半日) 46,000 282,540 6.142 6.13 199,000 1,220,530 23.12 23.149
2020-09-24(全日) 227,500 1,404,210 6.172 6.15 817,000 5,041,560 27.85 27.853
2020-09-24(半日) 73,500 456,525 6.211 6.18 282,500 1,752,840 26.02 26.045
2020-09-23(全日) 126,500 797,895 6.307 6.31 660,500 4,162,240 19.15 19.17
2020-09-23(半日) 39,000 246,035 6.309 6.31 167,500 1,055,510 23.28 23.31
2020-09-22(全日) 154,000 970,695 6.303 6.31 489,000 3,084,160 31.49 31.474
最後更新時間: 2020-10-30 18:00:00
回頁頂