即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01212 利福國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-15(全日) 37,000 213,125 5.76 5.76 1,336,000 7,706,990 2.77 2.765
2021-01-15(半日) 32,000 184,150 5.755 5.85 736,000 4,251,880 4.35 4.331
2021-01-14(全日) 56,500 316,120 5.595 5.63 1,690,500 9,478,610 3.34 3.335
2021-01-14(半日) 41,500 231,210 5.571 5.59 649,000 3,612,230 6.39 6.401
2021-01-13(全日) 37,500 210,155 5.604 5.62 1,067,500 5,995,450 3.51 3.505
2021-01-13(半日) 26,000 145,480 5.595 5.63 568,500 3,190,530 4.57 4.56
2021-01-12(全日) 198,000 1,110,880 5.61 5.63 1,609,500 9,042,990 12.3 12.284
2021-01-12(半日) 126,000 705,025 5.595 5.65 1,173,500 6,583,960 10.74 10.708
2021-01-11(全日) 70,000 390,305 5.576 5.55 1,743,510 9,685,930 4.01 4.03
2021-01-11(半日) 32,500 181,615 5.588 5.59 363,500 2,029,040 8.94 8.951
2021-01-08(全日) 295,000 1,656,850 5.616 5.61 3,068,500 17,248,000 9.61 9.606
2021-01-08(半日) 132,500 746,245 5.632 5.59 1,541,500 8,703,150 8.6 8.574
2021-01-07(全日) 81,000 482,155 5.953 5.9 1,378,500 8,197,500 5.88 5.882
2021-01-07(半日) 35,500 212,590 5.988 5.95 499,500 2,988,370 7.11 7.114
2021-01-06(全日) 30,500 183,190 6.006 6 544,560 3,271,400 5.6 5.6
2021-01-06(半日) 5,500 33,165 6.03 6 148,247 894,122 3.71 3.709
2021-01-05(全日) 41,000 247,950 6.048 6.05 840,500 5,082,910 4.88 4.878
2021-01-05(半日) 16,000 96,700 6.044 6.04 473,500 2,864,280 3.38 3.376
2021-01-04(全日) 30,500 185,300 6.075 6.09 184,000 1,118,880 16.58 16.561
2021-01-04(半日) 12,500 75,885 6.071 6.06 52,000 316,260 24.04 23.994
2021-01-01(半日) 18,500 113,385 6.129 6.15 480,500 2,945,260 3.85 3.85
2020-12-31(半日) 18,500 113,385 6.129 6.15 480,500 2,945,260 3.85 3.85
2020-12-30(全日) 62,500 376,255 6.02 6 420,500 2,531,420 14.86 14.863
2020-12-30(半日) 28,500 171,095 6.003 6.04 170,500 1,024,380 16.72 16.702
2020-12-29(全日) 56,000 335,870 5.998 5.99 324,500 1,946,240 17.26 17.257
2020-12-29(半日) 13,000 78,040 6.003 6.04 12,500 75,470 104 103.405
2020-12-28(全日) 118,000 706,465 5.987 6.03 423,500 2,536,880 27.86 27.848
2020-12-28(半日) 28,000 167,610 5.986 5.96 197,500 1,184,000 14.18 14.156
2020-12-25(半日) 24,500 146,345 5.973 6.05 180,000 1,074,980 13.61 13.614
2020-12-24(半日) 24,500 146,345 5.973 6.05 180,000 1,074,980 13.61 13.614
2020-12-23(全日) 104,500 619,780 5.931 5.96 321,000 1,903,390 32.55 32.562
2020-12-23(半日) 23,000 136,390 5.93 5.92 97,000 574,495 23.71 23.741
2020-12-22(全日) 261,000 1,543,180 5.913 5.93 811,000 4,795,840 32.18 32.177
2020-12-22(半日) 43,500 258,215 5.936 5.94 248,500 1,473,260 17.51 17.527
2020-12-21(全日) 122,000 724,425 5.938 5.94 1,481,500 8,820,810 8.23 8.213
2020-12-21(半日) 56,500 335,660 5.941 5.94 697,000 4,160,620 8.11 8.068
2020-12-18(全日) 44,000 269,505 6.125 6.12 751,500 4,603,170 5.85 5.855
2020-12-18(半日) 31,000 189,855 6.124 6.12 253,500 1,555,220 12.23 12.208
2020-12-17(全日) 99,000 611,300 6.175 6.15 513,500 3,173,210 19.28 19.264
2020-12-17(半日) 26,000 160,535 6.174 6.16 152,500 942,033 17.05 17.041
2020-12-16(全日) 93,000 566,460 6.091 6.14 2,095,870 12,756,200 4.44 4.441
2020-12-16(半日) 50,500 306,965 6.079 6.07 1,032,000 6,272,390 4.89 4.894
2020-12-15(全日) 58,500 357,175 6.106 6.12 608,500 3,721,870 9.61 9.597
2020-12-15(半日) 51,500 314,225 6.101 6.15 371,500 2,267,920 13.86 13.855
2020-12-14(全日) 16,500 101,505 6.152 6.16 346,000 2,126,680 4.77 4.773
2020-12-14(半日) 5,500 33,850 6.155 6.15 109,500 673,280 5.02 5.028
2020-12-11(全日) 44,000 272,980 6.204 6.25 740,000 4,568,540 5.95 5.975
2020-12-11(半日) 27,500 170,045 6.183 6.15 377,000 2,322,450 7.29 7.322
2020-12-10(全日) 81,000 505,070 6.235 6.23 239,000 1,491,140 33.89 33.871
2020-12-10(半日) 3,500 21,990 6.283 6.25 62,500 391,120 5.6 5.622
最後更新時間: 2021-01-15 18:00:00
回頁頂