即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01223 新灃集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-14(全日) 20,000 19,000 0.95 0.92 2,520,800 2,370,710 0.79 0.801
2020-05-14(半日) 20,000 19,000 0.95 0.94 2,160,800 2,036,710 0.93 0.933
2020-05-13(全日) 10,000 9,500 0.95 0.96 5,110,000 4,865,100 0.2 0.195
2020-05-12(全日) 10,000 9,400 0.94 0.96 760,000 723,400 1.32 1.299
2020-05-11(全日) 10,000 9,500 0.95 0.95 1,420,000 1,367,000 0.7 0.695
2020-05-08(全日) 20,000 19,100 0.955 0.96 1,960,000 1,874,800 1.02 1.019
2020-05-08(半日) 10,000 9,600 0.96 0.95 1,010,000 962,500 0.99 0.997
2020-05-07(全日) 20,000 19,200 0.96 0.97 2,670,000 2,563,000 0.75 0.749
2020-05-07(半日) 20,000 19,200 0.96 0.98 2,030,000 1,946,200 0.99 0.987
2020-05-06(全日) 10,000 9,500 0.95 0.96 1,380,000 1,315,500 0.72 0.722
2020-05-05(全日) 10,000 9,400 0.94 0.96 2,420,000 2,285,800 0.41 0.411
2020-05-05(半日) 10,000 9,400 0.94 0.96 1,310,000 1,225,800 0.76 0.767
2020-05-04(全日) 10,000 9,100 0.91 0.92 850,000 778,700 1.18 1.169
2020-04-28(全日) 10,000 9,300 0.93 0.93 5,730,000 5,334,900 0.17 0.174
2020-04-28(半日) 10,000 9,300 0.93 0.94 5,500,000 5,120,200 0.18 0.182
2020-04-27(全日) 10,000 9,400 0.94 0.94 4,279,000 4,026,090 0.23 0.233
2020-04-23(全日) 10,000 9,300 0.93 0.95 4,910,000 4,624,600 0.2 0.201
2020-04-22(全日) 10,000 9,400 0.94 0.95 2,030,000 1,904,000 0.49 0.494
2020-04-22(半日) 10,000 9,400 0.94 0.94 900,000 842,700 1.11 1.115
2020-04-20(全日) 260,000 240,500 0.925 0.92 3,590,000 3,353,900 7.24 7.171
2020-04-20(半日) 120,000 111,100 0.926 0.94 910,000 846,500 13.19 13.125
2020-04-17(全日) 90,000 88,300 0.981 0.94 3,710,000 3,555,200 2.43 2.484
2020-04-17(半日) 90,000 88,300 0.981 0.98 2,530,000 2,434,100 3.56 3.628
2020-04-16(全日) 10,000 9,800 0.98 0.97 6,060,000 5,889,100 0.17 0.166
2020-04-15(全日) 50,000 45,800 0.916 0.95 4,738,120 4,486,120 1.06 1.021
2020-04-15(半日) 50,000 45,800 0.916 0.96 1,825,000 1,697,550 2.74 2.698
2020-04-14(全日) 10,000 8,900 0.89 0.9 3,776,880 3,367,630 0.26 0.264
2020-04-14(半日) 10,000 8,900 0.89 0.9 2,246,880 1,984,330 0.45 0.449
2020-04-09(全日) 50,000 42,200 0.844 0.89 4,030,000 3,437,000 1.24 1.228
2020-04-09(半日) 30,000 25,200 0.84 0.85 1,150,000 967,100 2.61 2.606
2020-04-08(全日) 10,000 8,400 0.84 0.85 3,880,000 3,262,200 0.26 0.257
2020-04-07(全日) 10,000 8,300 0.83 0.84 4,850,000 3,991,700 0.21 0.208
2020-04-06(全日) 120,000 97,500 0.813 0.82 888,084 722,506 13.51 13.495
2020-04-06(半日) 30,000 24,600 0.82 0.81 438,084 357,506 6.85 6.881
2020-04-03(全日) 10,000 8,300 0.83 0.82 1,050,000 872,000 0.95 0.952
2020-04-02(全日) 10,000 8,200 0.82 0.84 1,260,000 1,041,000 0.79 0.788
2020-04-01(全日) 10,000 8,300 0.83 0.83 1,000,000 827,400 1 1.003
2020-04-01(半日) 10,000 8,300 0.83 0.84 900,000 744,300 1.11 1.115
2020-03-30(全日) 10,000 8,300 0.83 0.83 660,000 550,100 1.52 1.509
2020-03-25(全日) 10,000 8,300 0.83 0.84 1,440,000 1,201,600 0.69 0.691
2020-03-19(全日) 10,000 8,200 0.82 0.85 730,000 604,200 1.37 1.357
2020-03-18(全日) 10,000 8,300 0.83 0.84 790,000 659,100 1.27 1.259
2020-03-17(全日) 80,000 66,400 0.83 0.85 670,000 551,600 11.94 12.038
2020-03-17(半日) 50,000 41,500 0.83 0.83 300,000 249,100 16.67 16.66
2020-03-16(全日) 140,000 114,300 0.816 0.83 755,000 619,100 18.54 18.462
2020-03-16(半日) 70,000 57,400 0.82 0.82 410,000 339,000 17.07 16.932
2020-03-13(全日) 90,000 74,800 0.831 0.85 816,500 682,735 11.02 10.956
2020-03-13(半日) 30,000 24,900 0.83 0.83 366,500 307,935 8.19 8.086
2020-03-12(全日) 20,000 17,300 0.865 0.86 1,490,000 1,289,000 1.34 1.342
2020-03-12(半日) 10,000 8,700 0.87 0.88 530,000 464,700 1.89 1.872
最後更新時間: 2020-05-14 17:00:00
回頁頂