即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01223 新灃集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-23(全日) 50,000 44,100 0.882 0.88 1,240,000 1,094,500 4.03 4.029
2020-01-23(半日) 40,000 35,300 0.882 0.89 1,070,000 946,000 3.74 3.732
2020-01-22(全日) 50,000 44,000 0.88 0.88 1,360,000 1,197,300 3.68 3.675
2020-01-22(半日) 40,000 35,200 0.88 0.89 740,000 653,000 5.41 5.391
2020-01-21(全日) 50,000 44,500 0.89 0.89 1,240,000 1,105,700 4.03 4.025
2020-01-21(半日) 30,000 26,800 0.893 0.89 780,000 697,000 3.85 3.845
2020-01-20(全日) 10,000 9,000 0.9 0.9 1,180,000 1,066,000 0.85 0.844
2020-01-17(全日) 60,000 53,600 0.893 0.92 1,830,000 1,644,100 3.28 3.26
2020-01-17(半日) 20,000 17,800 0.89 0.89 840,000 754,100 2.38 2.36
2020-01-16(全日) 40,000 36,500 0.912 0.91 1,585,000 1,450,400 2.52 2.517
2020-01-16(半日) 20,000 18,300 0.915 0.92 930,000 853,400 2.15 2.144
2020-01-15(全日) 20,000 18,200 0.91 0.92 1,150,000 1,053,800 1.74 1.727
2020-01-15(半日) 20,000 18,200 0.91 0.91 830,000 759,500 2.41 2.396
2020-01-14(全日) 10,000 9,300 0.93 0.92 1,380,000 1,281,300 0.72 0.726
2020-01-13(全日) 20,000 18,600 0.93 0.94 1,575,000 1,464,550 1.27 1.27
2020-01-09(全日) 20,000 18,400 0.92 0.92 1,110,000 1,014,200 1.8 1.814
2020-01-09(半日) 20,000 18,400 0.92 0.92 880,000 802,600 2.27 2.293
2020-01-08(全日) 10,000 9,200 0.92 0.92 1,150,000 1,055,700 0.87 0.871
2020-01-08(半日) 10,000 9,200 0.92 0.92 600,000 552,000 1.67 1.667
2020-01-07(全日) 10,000 9,300 0.93 0.93 1,100,000 1,022,000 0.91 0.91
2020-01-07(半日) 10,000 9,300 0.93 0.93 720,000 669,600 1.39 1.389
2020-01-06(全日) 20,000 18,600 0.93 0.93 1,340,000 1,244,900 1.49 1.494
2020-01-06(半日) 20,000 18,600 0.93 0.93 460,000 427,800 4.35 4.348
2020-01-02(全日) 10,000 9,400 0.94 0.94 1,220,000 1,143,300 0.82 0.822
2019-12-30(全日) 10,000 9,400 0.94 0.95 1,210,000 1,137,600 0.83 0.826
2019-12-30(半日) 10,000 9,400 0.94 0.94 800,000 752,100 1.25 1.25
2019-12-23(全日) 10,000 9,400 0.94 0.94 1,140,000 1,071,600 0.88 0.877
2019-12-19(全日) 10,000 9,400 0.94 0.95 1,120,000 1,052,900 0.89 0.893
2019-12-19(半日) 10,000 9,400 0.94 0.94 620,000 582,800 1.61 1.613
2019-12-13(全日) 10,000 9,300 0.93 0.95 1,210,000 1,142,300 0.83 0.814
2019-12-13(半日) 10,000 9,300 0.93 0.95 910,000 860,200 1.1 1.081
2019-12-12(全日) 10,000 9,300 0.93 0.94 1,312,000 1,220,160 0.76 0.762
2019-12-12(半日) 10,000 9,300 0.93 0.93 670,000 623,100 1.49 1.493
2019-12-10(全日) 10,000 9,300 0.93 0.94 1,160,000 1,078,900 0.86 0.862
2019-12-10(半日) 10,000 9,300 0.93 0.93 540,000 502,200 1.85 1.852
2019-12-05(全日) 10,000 9,300 0.93 0.94 1,100,000 1,023,100 0.91 0.909
2019-12-05(半日) 10,000 9,300 0.93 0.93 690,000 641,700 1.45 1.449
2019-12-04(全日) 20,000 18,600 0.93 0.93 1,080,000 1,004,300 1.85 1.852
2019-12-04(半日) 20,000 18,600 0.93 0.93 620,000 576,700 3.23 3.225
2019-11-26(全日) 10,000 9,400 0.94 0.94 1,190,000 1,119,400 0.84 0.84
2019-11-26(半日) 10,000 9,400 0.94 0.94 570,000 536,400 1.75 1.752
2019-11-18(全日) 30,000 27,900 0.93 0.94 1,200,000 1,113,000 2.5 2.507
2019-11-18(半日) 10,000 9,300 0.93 0.94 800,000 739,400 1.25 1.258
2019-11-15(全日) 20,000 18,400 0.92 0.93 1,210,000 1,114,800 1.65 1.651
2019-11-14(全日) 40,000 36,600 0.915 0.92 1,180,000 1,079,700 3.39 3.39
2019-11-14(半日) 10,000 9,100 0.91 0.92 580,000 529,100 1.72 1.72
2019-11-13(全日) 20,000 18,200 0.91 0.91 1,100,000 1,007,900 1.82 1.806
2019-11-13(半日) 20,000 18,200 0.91 0.92 790,000 723,200 2.53 2.517
2019-11-12(全日) 210,000 190,500 0.907 0.93 1,340,000 1,211,600 15.67 15.723
2019-11-12(半日) 80,000 72,200 0.902 0.91 800,000 721,300 10 10.01
最後更新時間: 2020-01-23 17:00:00
回頁頂