即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01234 中國利郎

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-30(全日) 84,000 417,710 4.973 4.9 2,440,000 12,123,400 3.44 3.445
2020-10-30(半日) 54,000 269,110 4.984 5.01 1,295,000 6,463,940 4.17 4.163
2020-10-29(全日) 25,000 127,560 5.102 5.08 1,445,000 7,372,260 1.73 1.73
2020-10-29(半日) 10,000 51,000 5.1 5.09 748,000 3,813,640 1.34 1.337
2020-10-28(全日) 31,000 163,700 5.281 5.25 1,504,000 7,963,280 2.06 2.056
2020-10-28(半日) 13,000 69,470 5.344 5.31 617,000 3,303,590 2.11 2.103
2020-10-27(全日) 79,000 420,450 5.322 5.42 2,407,000 12,773,800 3.28 3.292
2020-10-27(半日) 23,000 119,830 5.21 5.21 959,000 5,041,480 2.4 2.377
2020-10-26(全日) 11,000 58,630 5.33 5.29 1,730,000 9,236,810 0.64 0.635
2020-10-26(半日) 4,000 21,320 5.33 5.36 835,000 4,478,270 0.48 0.476
2020-10-23(半日) 4,000 21,320 5.33 5.36 835,000 4,478,270 0.48 0.476
2020-10-22(全日) 276,000 1,483,360 5.374 5.38 3,602,000 19,317,800 7.66 7.679
2020-10-22(半日) 19,000 102,040 5.371 5.36 972,000 5,213,140 1.95 1.957
2020-10-21(全日) 11,000 59,420 5.402 5.41 1,872,000 10,115,800 0.59 0.587
2020-10-21(半日) 3,000 16,220 5.407 5.41 643,000 3,475,240 0.47 0.467
2020-10-20(全日) 3,000 16,090 5.363 5.48 4,328,000 23,536,900 0.07 0.068
2020-10-20(半日) 3,000 16,090 5.363 5.43 1,056,000 5,674,310 0.28 0.284
2020-10-19(全日) 33,000 175,990 5.333 5.28 3,209,000 17,101,800 1.03 1.029
2020-10-19(半日) 14,000 75,200 5.371 5.36 1,242,000 6,661,590 1.13 1.129
2020-10-16(全日) 141,000 750,070 5.32 5.27 4,747,000 25,202,300 2.97 2.976
2020-10-16(半日) 54,000 285,780 5.292 5.33 2,858,000 15,152,400 1.89 1.886
2020-10-15(全日) 91,000 456,240 5.014 5.01 5,165,000 26,030,600 1.76 1.753
2020-10-15(半日) 41,000 205,930 5.023 4.97 3,887,000 19,621,600 1.05 1.05
2020-10-14(全日) 110,000 566,010 5.146 5.21 6,420,000 32,948,500 1.71 1.718
2020-10-14(半日) 95,000 488,930 5.147 5.09 2,912,000 14,856,700 3.26 3.291
2020-10-12(全日) 194,000 950,850 4.901 4.9 6,551,710 32,119,000 2.96 2.96
2020-10-12(半日) 96,000 466,110 4.855 4.92 2,491,710 12,099,300 3.85 3.852
2020-10-09(全日) 159,000 742,470 4.67 4.71 8,579,320 40,183,200 1.85 1.848
2020-10-09(半日) 33,000 146,590 4.442 4.5 1,532,320 6,822,710 2.15 2.149
2020-10-08(全日) 37,000 161,660 4.369 4.35 1,199,000 5,241,560 3.09 3.084
2020-10-08(半日) 25,000 109,050 4.362 4.38 389,000 1,696,870 6.43 6.427
2020-10-07(全日) 58,000 249,520 4.302 4.29 471,456 2,030,070 12.3 12.291
2020-10-07(半日) 30,000 128,960 4.299 4.3 77,000 330,750 38.96 38.99
2020-10-06(全日) 20,000 85,580 4.279 4.29 210,000 899,295 9.52 9.516
2020-10-06(半日) 6,000 25,620 4.27 4.27 61,000 260,120 9.84 9.849
2020-10-05(全日) 19,000 80,430 4.233 4.25 278,000 1,176,830 6.83 6.834
2020-10-05(半日) 8,000 33,970 4.246 4.23 127,000 538,747 6.3 6.305
2020-10-02(全日) 16,000 68,130 4.258 4.25 291,000 1,238,320 5.5 5.502
2020-10-02(半日) 4,000 17,050 4.263 4.27 85,000 361,990 4.71 4.71
2020-10-01(全日) 16,000 68,130 4.258 4.25 291,000 1,238,320 5.5 5.502
2020-10-01(半日) 4,000 17,050 4.263 4.27 85,000 361,990 4.71 4.71
2020-09-30(全日) 16,000 68,130 4.258 4.25 291,000 1,238,320 5.5 5.502
2020-09-30(半日) 4,000 17,050 4.263 4.27 85,000 361,990 4.71 4.71
2020-09-29(全日) 34,000 143,100 4.209 4.2 848,000 3,566,630 4.01 4.012
2020-09-29(半日) 17,000 71,530 4.208 4.21 723,000 3,039,870 2.35 2.353
2020-09-28(全日) 44,000 185,310 4.212 4.22 854,000 3,591,510 5.15 5.16
2020-09-28(半日) 41,000 172,630 4.21 4.23 781,000 3,283,660 5.25 5.257
2020-09-25(全日) 144,000 606,330 4.211 4.2 1,708,910 7,219,210 8.43 8.399
2020-09-25(半日) 31,000 131,290 4.235 4.23 323,000 1,367,680 9.6 9.599
2020-09-24(全日) 22,000 92,530 4.206 4.22 1,271,000 5,345,880 1.73 1.731
最後更新時間: 2020-10-30 18:00:00
回頁頂