即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01270 朗廷—SS

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-05-09(全日) 10,000 31,500 3.15 3.14 1,260,500 3,969,650 0.79 0.794
2019-05-09(半日) 10,000 31,500 3.15 3.14 661,500 2,086,120 1.51 1.51
2019-04-30(全日) 11,500 36,915 3.21 3.21 368,500 1,181,650 3.12 3.124
2019-03-28(全日) 10,000 31,810 3.181 3.19 580,500 1,847,930 1.72 1.721
2019-03-28(半日) 9,000 28,620 3.18 3.19 221,500 704,753 4.06 4.061
2019-03-27(全日) 27,000 85,410 3.163 3.17 2,354,000 7,439,600 1.15 1.148
2019-03-27(半日) 15,000 47,370 3.158 3.17 2,180,000 6,888,060 0.69 0.688
2019-03-26(全日) 284,000 901,320 3.174 3.17 1,525,500 4,846,240 18.62 18.598
2019-03-26(半日) 34,500 110,085 3.191 3.17 561,000 1,788,060 6.15 6.157
2019-03-25(全日) 99,500 317,430 3.19 3.19 939,500 2,997,580 10.59 10.59
2019-03-25(半日) 59,000 187,885 3.184 3.2 568,000 1,809,070 10.39 10.386
2019-03-22(全日) 94,000 301,655 3.209 3.2 741,000 2,376,510 12.69 12.693
2019-03-22(半日) 29,000 93,005 3.207 3.22 275,000 881,760 10.55 10.548
2019-03-21(全日) 73,500 235,210 3.2 3.2 676,000 2,162,370 10.87 10.877
2019-03-21(半日) 32,500 104,010 3.2 3.19 327,000 1,045,690 9.94 9.947
2019-03-20(全日) 78,500 249,810 3.182 3.19 505,500 1,608,770 15.53 15.528
2019-03-20(半日) 5,500 17,545 3.19 3.19 52,500 167,340 10.48 10.485
2019-03-19(全日) 51,000 162,410 3.185 3.19 161,500 515,115 31.58 31.529
2019-03-19(半日) 6,500 20,735 3.19 3.19 51,000 163,005 12.75 12.72
2019-03-18(全日) 78,000 247,855 3.178 3.2 659,000 2,095,150 11.84 11.83
2019-03-18(半日) 69,000 219,225 3.177 3.2 488,500 1,551,730 14.12 14.128
2019-03-15(全日) 92,500 296,000 3.2 3.19 832,000 2,660,500 11.12 11.126
2019-03-14(全日) 114,000 365,070 3.202 3.2 544,000 1,742,220 20.96 20.954
2019-03-12(全日) 17,000 54,230 3.19 3.2 566,500 1,810,290 3 2.996
2019-03-11(全日) 15,000 47,705 3.18 3.2 295,500 942,690 5.08 5.061
2019-03-07(全日) 2,000 6,440 3.22 3.2 1,023,600 3,282,810 0.2 0.196
2019-03-07(半日) 2,000 6,440 3.22 3.21 192,500 619,282 1.04 1.04
2019-03-05(全日) 3,500 11,280 3.223 3.23 671,000 2,165,150 0.52 0.521
2019-03-05(半日) 1,000 3,220 3.22 3.23 389,500 1,256,310 0.26 0.256
2019-03-01(全日) 26,000 84,145 3.236 3.23 876,000 2,838,540 2.97 2.964
2019-03-01(半日) 17,000 54,985 3.234 3.24 456,000 1,477,140 3.73 3.722
2019-02-28(全日) 1,000 3,250 3.25 3.25 848,000 2,746,930 0.12 0.118
2019-02-26(全日) 5,000 16,350 3.27 3.26 684,000 2,233,670 0.73 0.732
2019-02-26(半日) 5,000 16,350 3.27 3.27 292,000 953,335 1.71 1.715
2019-02-25(全日) 5,000 16,300 3.26 3.26 1,534,480 5,000,430 0.33 0.326
2019-02-25(半日) 2,500 8,125 3.25 3.25 701,500 2,282,640 0.36 0.356
2019-02-22(全日) 2,500 8,025 3.21 3.23 3,842,000 12,357,400 0.07 0.065
2019-02-22(半日) 2,500 8,025 3.21 3.23 2,407,000 7,700,610 0.1 0.104
2019-02-19(全日) 1,000 3,160 3.16 3.15 883,000 2,773,800 0.11 0.114
2019-02-18(全日) 2,500 7,895 3.158 3.13 1,603,500 5,059,450 0.16 0.156
2019-02-18(半日) 1,500 4,735 3.157 3.15 928,500 2,932,970 0.16 0.161
2019-02-08(全日) 500 1,575 3.15 3.19 858,500 2,720,150 0.06 0.058
2019-02-08(半日) 500 1,575 3.15 3.19 502,000 1,586,410 0.1 0.099
2019-01-29(全日) 33,500 103,845 3.1 3.1 235,600 729,070 14.22 14.243
2019-01-29(半日) 6,000 18,595 3.099 3.09 91,000 281,465 6.59 6.607
2019-01-25(全日) 76,500 236,120 3.087 3.09 936,000 2,885,510 8.17 8.183
2019-01-24(全日) 3,000 9,170 3.057 3.06 539,500 1,648,530 0.56 0.556
2019-01-24(半日) 500 1,520 3.04 3.07 401,000 1,224,420 0.12 0.124
2019-01-23(全日) 23,000 69,505 3.022 3.04 552,000 1,667,670 4.17 4.168
2019-01-23(半日) 2,000 6,040 3.02 3.03 108,500 327,460 1.84 1.845
最後更新時間: 2019-05-09 17:00:00
回頁頂