即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01270 朗廷-SS

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-14(全日) 21,000 47,625 2.268 2.27 2,191,000 4,963,240 0.96 0.96
2019-11-14(半日) 10,500 23,790 2.266 2.27 1,337,500 3,026,140 0.79 0.786
2019-11-13(全日) 15,500 34,845 2.248 2.27 3,807,500 8,536,360 0.41 0.408
2019-11-13(半日) 4,500 10,090 2.242 2.25 2,098,500 4,694,640 0.21 0.215
2019-11-06(全日) 4,000 9,000 2.25 2.24 230,500 516,370 1.74 1.743
2019-11-06(半日) 4,000 9,000 2.25 2.25 36,500 82,235 10.96 10.944
2019-10-31(全日) 393,500 876,345 2.227 2.22 1,242,500 2,768,900 31.67 31.65
2019-10-31(半日) 101,000 224,820 2.226 2.23 705,500 1,573,770 14.32 14.285
2019-10-30(全日) 500 1,115 2.23 2.22 446,000 989,685 0.11 0.113
2019-10-24(全日) 9,500 20,810 2.191 2.19 1,193,500 2,620,430 0.8 0.794
2019-10-24(半日) 9,500 20,810 2.191 2.2 847,000 1,860,370 1.12 1.119
2019-10-23(全日) 5,500 12,045 2.19 2.19 400,000 875,465 1.38 1.376
2019-10-23(半日) 5,000 10,950 2.19 2.19 250,500 548,400 2 1.997
2019-10-22(全日) 43,000 93,810 2.182 2.19 1,553,500 3,406,450 2.77 2.754
2019-10-22(半日) 3,500 7,525 2.15 2.16 76,500 164,270 4.58 4.581
2019-10-21(全日) 61,000 132,250 2.168 2.16 761,000 1,649,990 8.02 8.015
2019-10-21(半日) 15,000 32,430 2.162 2.17 198,500 429,550 7.56 7.55
2019-10-18(全日) 500 1,080 2.16 2.16 595,000 1,274,490 0.08 0.085
2019-10-17(全日) 19,500 41,765 2.142 2.16 553,000 1,184,990 3.53 3.525
2019-10-17(半日) 6,000 12,830 2.138 2.14 303,500 649,000 1.98 1.977
2019-10-16(全日) 111,000 235,955 2.126 2.13 488,000 1,035,000 22.75 22.798
2019-10-16(半日) 29,000 61,800 2.131 2.14 310,000 657,115 9.35 9.405
2019-10-15(全日) 59,500 126,695 2.129 2.14 273,500 582,445 21.76 21.752
2019-10-15(半日) 40,000 84,965 2.124 2.14 170,500 362,180 23.46 23.459
2019-10-14(全日) 4,500 9,630 2.14 2.14 583,000 1,239,120 0.77 0.777
2019-10-14(半日) 3,500 7,505 2.144 2.12 412,500 875,570 0.85 0.857
2019-10-11(全日) 15,000 31,480 2.099 2.11 566,500 1,184,500 2.65 2.658
2019-10-11(半日) 5,000 10,405 2.081 2.08 251,000 520,835 1.99 1.998
2019-10-10(全日) 18,500 38,105 2.06 2.08 302,000 619,850 6.13 6.147
2019-10-10(半日) 2,000 4,090 2.045 2.04 97,000 198,150 2.06 2.064
2019-10-09(全日) 1,500 3,070 2.047 2.04 707,482 1,445,380 0.21 0.212
2019-10-09(半日) 1,000 2,045 2.045 2.05 296,482 605,828 0.34 0.338
2019-10-08(全日) 6,500 13,490 2.075 2.07 1,178,500 2,446,090 0.55 0.551
2019-10-08(半日) 2,000 4,170 2.085 2.07 608,000 1,268,530 0.33 0.329
2019-10-04(全日) 20,500 44,040 2.148 2.13 813,500 1,743,390 2.52 2.526
2019-10-04(半日) 7,000 14,995 2.142 2.15 254,000 542,810 2.76 2.762
2019-10-03(全日) 26,000 56,090 2.157 2.17 225,000 483,440 11.56 11.602
2019-10-02(全日) 56,000 121,070 2.162 2.15 335,000 724,060 16.72 16.721
2019-10-02(半日) 9,500 20,615 2.17 2.17 47,000 101,920 20.21 20.227
2019-10-01(全日) 24,500 53,020 2.164 2.17 687,101 1,478,980 3.57 3.585
2019-09-30(全日) 24,500 53,020 2.164 2.17 687,101 1,478,980 3.57 3.585
2019-09-27(全日) 161,000 344,540 2.14 2.13 849,000 1,819,550 18.96 18.935
2019-09-27(半日) 13,500 28,890 2.14 2.13 422,500 908,660 3.2 3.179
2019-09-26(全日) 46,000 100,030 2.175 2.15 602,500 1,306,950 7.63 7.654
2019-09-26(半日) 13,500 29,305 2.171 2.16 403,000 875,055 3.35 3.349
2019-09-25(全日) 4,000 8,755 2.189 2.18 650,000 1,417,060 0.62 0.618
2019-09-24(全日) 92,500 202,715 2.192 2.2 1,440,000 3,165,650 6.42 6.404
2019-09-24(半日) 3,000 6,630 2.21 2.21 77,500 170,640 3.87 3.885
2019-09-23(全日) 95,500 210,380 2.203 2.19 334,500 737,295 28.55 28.534
2019-09-23(半日) 16,000 35,480 2.217 2.21 115,500 255,825 13.85 13.869
最後更新時間: 2019-11-14 17:00:00
回頁頂