即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01270 朗廷-SS

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-14(全日) 148,000 168,245 1.137 1.14 2,215,000 2,515,120 6.68 6.689
2020-05-14(半日) 105,500 119,110 1.129 1.15 1,143,500 1,289,550 9.23 9.237
2020-05-13(全日) 130,500 152,805 1.171 1.15 4,979,500 5,805,590 2.62 2.632
2020-05-13(半日) 62,500 74,160 1.187 1.17 2,080,500 2,462,360 3 3.012
2020-05-12(全日) 10,000 12,940 1.294 1.3 181,500 234,105 5.51 5.527
2020-05-12(半日) 2,000 2,580 1.29 1.28 101,000 130,200 1.98 1.982
2020-05-08(全日) 4,500 5,830 1.296 1.29 419,500 542,560 1.07 1.075
2020-05-08(半日) 500 645 1.29 1.29 114,500 147,705 0.44 0.437
2020-05-07(全日) 9,500 12,255 1.29 1.28 198,000 255,215 4.8 4.802
2020-05-07(半日) 4,500 5,850 1.3 1.3 29,500 38,350 15.25 15.254
2020-05-06(全日) 21,000 27,495 1.309 1.28 359,500 467,325 5.84 5.883
2020-05-06(半日) 1,500 1,950 1.3 1.28 120,500 155,810 1.24 1.252
2020-05-05(全日) 41,500 53,735 1.295 1.28 534,500 687,965 7.76 7.811
2020-05-05(半日) 27,500 35,660 1.297 1.29 161,500 208,665 17.03 17.09
2020-05-04(全日) 19,500 25,310 1.298 1.29 466,500 607,090 4.18 4.169
2020-05-04(半日) 4,500 5,845 1.299 1.29 392,000 510,840 1.15 1.144
2020-04-28(全日) 38,000 49,530 1.303 1.32 768,000 1,008,960 4.95 4.909
2020-04-28(半日) 38,000 49,530 1.303 1.31 362,500 476,545 10.48 10.394
2020-04-27(全日) 77,500 99,855 1.288 1.27 476,648 612,627 16.26 16.299
2020-04-27(半日) 39,000 50,585 1.297 1.29 237,500 306,700 16.42 16.493
2020-04-24(全日) 12,500 16,135 1.291 1.29 34,000 43,975 36.76 36.691
2020-04-24(半日) 1,000 1,300 1.3 1.29 12,500 16,235 8 8.007
2020-04-23(全日) 19,500 24,960 1.28 1.28 163,248 211,022 11.95 11.828
2020-04-22(全日) 20,500 26,445 1.29 1.29 214,000 275,995 9.58 9.582
2020-04-22(半日) 1,000 1,290 1.29 1.28 6,000 7,700 16.67 16.753
2020-04-21(全日) 39,000 49,755 1.276 1.3 1,936,000 2,467,530 2.01 2.016
2020-04-21(半日) 34,000 43,350 1.275 1.28 1,403,500 1,786,280 2.42 2.427
2020-04-20(全日) 11,000 14,465 1.315 1.32 381,000 500,730 2.89 2.889
2020-04-20(半日) 4,500 5,925 1.317 1.3 41,500 54,710 10.84 10.83
2020-04-17(全日) 35,000 46,945 1.341 1.34 1,107,500 1,479,720 3.16 3.173
2020-04-17(半日) 20,000 26,885 1.344 1.35 276,500 371,015 7.23 7.246
2020-04-16(全日) 15,000 19,750 1.317 1.33 417,500 548,045 3.59 3.604
2020-04-16(半日) 10,000 13,160 1.316 1.31 295,500 387,440 3.38 3.397
2020-04-15(全日) 20,500 27,540 1.343 1.36 1,076,280 1,424,040 1.9 1.934
2020-04-15(半日) 10,500 14,220 1.354 1.32 422,000 570,400 2.49 2.493
2020-04-14(全日) 20,000 27,920 1.396 1.38 609,500 850,065 3.28 3.284
2020-04-14(半日) 10,000 13,920 1.392 1.4 149,000 208,050 6.71 6.691
2020-04-09(全日) 54,000 72,515 1.343 1.38 614,000 826,490 8.79 8.774
2020-04-09(半日) 30,000 40,110 1.337 1.34 234,000 313,285 12.82 12.803
2020-04-08(全日) 5,000 6,410 1.282 1.27 496,500 639,765 1.01 1.002
2020-04-08(半日) 2,000 2,530 1.265 1.29 208,500 266,215 0.96 0.95
2020-04-07(全日) 43,500 54,180 1.246 1.28 857,895 1,064,050 5.07 5.092
2020-04-07(半日) 18,500 23,045 1.246 1.22 396,395 485,964 4.67 4.742
2020-04-06(全日) 9,500 11,780 1.24 1.22 162,500 201,570 5.85 5.844
2020-04-06(半日) 500 615 1.23 1.21 72,000 88,680 0.69 0.694
2020-04-03(全日) 13,000 15,700 1.208 1.21 368,000 440,680 3.53 3.563
2020-04-03(半日) 1,500 1,795 1.197 1.21 95,500 115,235 1.57 1.558
2020-04-02(全日) 11,500 14,845 1.291 1.22 1,975,830 2,425,050 0.58 0.612
2020-04-02(半日) 2,000 2,600 1.3 1.3 141,832 183,650 1.41 1.416
2020-04-01(全日) 74,500 101,720 1.365 1.33 751,000 1,013,090 9.92 10.041
最後更新時間: 2020-05-14 17:00:00
回頁頂