即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01270 朗廷—SS

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-20(全日) 33,000 73,315 2.222 2.23 380,000 845,500 8.68 8.671
2019-09-19(全日) 3,000 6,660 2.22 2.22 607,500 1,343,920 0.49 0.496
2019-09-18(全日) 6,500 14,365 2.21 2.2 1,222,000 2,698,980 0.53 0.532
2019-09-17(全日) 12,500 27,955 2.236 2.22 1,401,500 3,141,500 0.89 0.89
2019-09-17(半日) 5,500 12,375 2.25 2.25 730,000 1,645,870 0.75 0.752
2019-09-13(全日) 1,500 3,455 2.303 2.33 1,227,500 2,823,310 0.12 0.122
2019-09-13(半日) 500 1,145 2.29 2.3 841,500 1,930,210 0.06 0.059
2019-09-12(全日) 3,500 7,880 2.251 2.28 2,196,010 4,904,650 0.16 0.161
2019-09-12(半日) 1,000 2,220 2.22 2.27 1,659,000 3,683,810 0.06 0.06
2019-09-11(全日) 500 1,095 2.19 2.2 1,392,500 3,060,960 0.04 0.036
2019-09-11(半日) 500 1,095 2.19 2.2 631,500 1,387,600 0.08 0.079
2019-09-10(全日) 11,500 25,305 2.2 2.21 572,000 1,258,080 2.01 2.011
2019-09-10(半日) 500 1,105 2.21 2.19 245,000 539,665 0.2 0.205
2019-09-09(全日) 1,500 3,305 2.203 2.21 911,500 2,008,770 0.16 0.165
2019-09-09(半日) 500 1,105 2.21 2.21 519,500 1,145,940 0.1 0.096
2019-09-06(全日) 52,000 115,140 2.214 2.22 1,040,500 2,300,160 5 5.006
2019-09-06(半日) 11,500 25,405 2.209 2.2 360,500 794,930 3.19 3.196
2019-09-05(全日) 1,500 3,305 2.203 2.2 1,325,000 2,933,610 0.11 0.113
2019-09-05(半日) 500 1,105 2.21 2.24 597,500 1,325,260 0.08 0.083
2019-09-04(全日) 1,500 3,290 2.193 2.32 5,371,000 11,924,900 0.03 0.028
2019-09-04(半日) 1,000 2,165 2.165 2.2 2,258,000 4,898,390 0.04 0.044
2019-09-03(全日) 1,500 3,295 2.197 2.19 1,656,500 3,636,110 0.09 0.091
2019-09-03(半日) 500 1,105 2.21 2.19 843,500 1,857,370 0.06 0.059
2019-09-02(全日) 1,000 2,235 2.235 2.24 1,428,500 3,196,080 0.07 0.07
2019-09-02(半日) 500 1,120 2.24 2.23 763,500 1,710,970 0.07 0.065
2019-08-30(全日) 1,500 3,460 2.307 2.31 1,181,530 2,722,950 0.13 0.127
2019-08-30(半日) 500 1,155 2.31 2.31 726,032 1,674,460 0.07 0.069
2019-08-29(全日) 3,000 6,950 2.317 2.31 735,000 1,699,380 0.41 0.409
2019-08-29(半日) 1,000 2,310 2.31 2.32 472,500 1,091,030 0.21 0.212
2019-08-28(全日) 1,000 2,330 2.33 2.33 551,500 1,287,550 0.18 0.181
2019-08-28(半日) 1,000 2,330 2.33 2.34 232,500 544,360 0.43 0.428
2019-08-27(全日) 21,000 49,915 2.377 2.37 1,143,500 2,678,450 1.84 1.864
2019-08-27(半日) 21,000 49,915 2.377 2.37 570,000 1,328,250 3.68 3.758
2019-08-26(全日) 14,000 32,770 2.341 2.33 1,664,500 3,909,230 0.84 0.838
2019-08-26(半日) 13,500 31,610 2.341 2.34 971,000 2,292,880 1.39 1.379
2019-08-23(全日) 63,500 157,850 2.486 2.46 937,000 2,334,220 6.78 6.762
2019-08-23(半日) 13,500 33,790 2.503 2.5 216,500 542,160 6.24 6.232
2019-08-22(全日) 37,500 94,195 2.512 2.53 359,000 901,235 10.45 10.452
2019-08-22(半日) 10,000 25,105 2.511 2.5 97,500 244,835 10.26 10.254
2019-08-21(全日) 53,500 134,845 2.52 2.53 387,500 978,125 13.81 13.786
2019-08-21(半日) 25,500 64,075 2.513 2.52 132,500 333,180 19.25 19.231
2019-08-20(全日) 57,500 145,445 2.529 2.51 557,500 1,408,530 10.31 10.326
2019-08-20(半日) 55,000 139,120 2.529 2.52 274,500 693,930 20.04 20.048
2019-08-19(全日) 100,000 251,020 2.51 2.51 1,076,500 2,703,440 9.29 9.285
2019-08-19(半日) 60,000 150,305 2.505 2.51 426,500 1,067,810 14.07 14.076
2019-08-16(全日) 130,500 320,665 2.457 2.48 751,500 1,851,920 17.37 17.315
2019-08-16(半日) 77,000 188,120 2.443 2.46 355,500 870,460 21.66 21.612
2019-08-15(全日) 116,500 284,935 2.446 2.44 737,000 1,804,900 15.81 15.787
2019-08-15(半日) 69,500 169,955 2.445 2.46 268,500 658,395 25.88 25.814
2019-08-14(全日) 112,500 276,895 2.461 2.47 819,500 2,013,480 13.73 13.752
最後更新時間: 2019-09-20 17:00:00
回頁頂