即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01288 農業銀行

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-03-27(全日) 30,241,000 91,289,400 3.019 2.99 138,260,000 416,903,000 21.87 21.897
2020-03-27(半日) 14,560,000 44,034,200 3.024 3.03 50,093,000 151,540,000 29.07 29.058
2020-03-26(全日) 31,612,000 94,441,400 2.988 2.98 171,992,000 513,281,000 18.38 18.4
2020-03-26(半日) 13,497,000 40,230,400 2.981 2.99 68,527,200 203,889,000 19.7 19.732
2020-03-25(全日) 27,601,000 82,394,000 2.985 2.99 231,638,000 691,558,000 11.92 11.914
2020-03-25(半日) 11,534,000 34,384,400 2.981 2.96 89,293,600 266,120,000 12.92 12.921
2020-03-24(全日) 70,918,000 207,948,000 2.932 2.94 249,679,000 732,006,000 28.4 28.408
2020-03-24(半日) 27,081,000 79,094,200 2.921 2.92 96,930,700 283,092,000 27.94 27.939
2020-03-23(全日) 39,903,000 112,824,000 2.827 2.83 222,783,000 629,271,000 17.91 17.929
2020-03-23(半日) 20,097,000 56,993,700 2.836 2.85 76,887,500 218,220,000 26.14 26.118
2020-03-20(全日) 30,945,000 89,838,600 2.903 2.95 230,369,000 664,302,000 13.43 13.524
2020-03-20(半日) 7,208,000 20,311,600 2.818 2.84 75,551,100 212,801,000 9.54 9.545
2020-03-19(全日) 41,644,000 114,516,000 2.75 2.74 295,352,000 810,035,000 14.1 14.137
2020-03-19(半日) 19,861,000 54,937,600 2.766 2.71 164,660,000 452,634,000 12.06 12.137
2020-03-18(全日) 59,919,000 172,596,000 2.88 2.85 264,821,000 765,157,000 22.63 22.557
2020-03-18(半日) 21,142,000 61,873,000 2.927 2.93 108,961,000 319,158,000 19.4 19.386
2020-03-17(全日) 46,807,000 136,813,000 2.923 2.94 213,071,000 621,750,000 21.97 22.004
2020-03-17(半日) 27,989,000 81,996,600 2.93 2.93 97,997,400 286,630,000 28.56 28.607
2020-03-16(全日) 70,986,000 210,351,000 2.963 2.96 281,977,000 836,307,000 25.17 25.152
2020-03-16(半日) 17,733,000 53,654,600 3.026 2.99 82,573,100 249,430,000 21.48 21.511
2020-03-13(全日) 77,477,000 233,953,000 3.02 3.11 387,717,000 1,165,360,000 19.98 20.076
2020-03-13(半日) 26,548,000 78,530,400 2.958 2.95 195,741,000 578,766,000 13.56 13.569
2020-03-12(全日) 86,486,000 269,247,000 3.113 3.12 278,252,000 866,178,000 31.08 31.084
2020-03-12(半日) 17,674,000 54,868,000 3.104 3.12 96,889,600 301,305,000 18.24 18.21
2020-03-11(全日) 52,751,000 168,024,000 3.185 3.2 178,913,000 570,105,000 29.48 29.473
2020-03-11(半日) 15,297,000 48,548,100 3.174 3.2 44,762,600 142,018,000 34.17 34.184
2020-03-10(全日) 50,030,000 158,603,000 3.17 3.17 195,863,000 620,222,000 25.54 25.572
2020-03-10(半日) 21,353,000 67,349,100 3.154 3.19 86,579,600 272,592,000 24.66 24.707
2020-03-09(全日) 72,369,000 225,208,000 3.112 3.11 244,162,000 758,431,000 29.64 29.694
2020-03-09(半日) 16,768,000 51,959,100 3.099 3.12 96,041,000 297,311,000 17.46 17.476
2020-03-06(全日) 54,584,000 174,571,000 3.198 3.18 172,365,000 550,645,000 31.67 31.703
2020-03-06(半日) 24,116,000 77,319,900 3.206 3.19 67,687,900 216,837,000 35.63 35.658
2020-03-05(全日) 62,726,000 203,341,000 3.242 3.25 169,029,000 547,670,000 37.11 37.128
2020-03-05(半日) 14,479,000 46,591,300 3.218 3.23 35,621,000 114,495,000 40.65 40.693
2020-03-04(全日) 48,522,000 156,692,000 3.229 3.22 151,970,000 490,389,000 31.93 31.953
2020-03-04(半日) 11,107,000 35,679,600 3.212 3.23 45,915,800 147,624,000 24.19 24.169
2020-03-03(全日) 62,703,000 201,855,000 3.219 3.21 196,675,000 632,323,000 31.88 31.923
2020-03-03(半日) 24,174,000 77,688,200 3.214 3.23 79,473,400 254,957,000 30.42 30.471
2020-03-02(全日) 60,410,000 192,298,000 3.183 3.19 222,881,000 709,122,000 27.1 27.118
2020-03-02(半日) 21,983,000 69,642,000 3.168 3.19 84,094,600 266,356,000 26.14 26.146
2020-02-28(全日) 43,507,000 135,980,000 3.125 3.12 203,096,000 634,400,000 21.42 21.434
2020-02-28(半日) 13,288,000 41,522,700 3.125 3.13 55,368,500 172,915,000 24 24.013
2020-02-27(全日) 50,975,000 161,483,000 3.168 3.18 210,485,000 666,676,000 24.22 24.222
2020-02-27(半日) 17,385,000 54,752,900 3.149 3.17 67,712,300 212,849,000 25.67 25.724
2020-02-26(全日) 39,638,000 123,529,000 3.116 3.13 166,842,000 519,358,000 23.76 23.785
2020-02-26(半日) 20,206,000 62,845,900 3.11 3.1 101,143,000 314,320,000 19.98 19.994
2020-02-25(全日) 34,448,000 107,770,000 3.128 3.13 131,572,000 411,358,000 26.18 26.199
2020-02-25(半日) 10,680,000 33,429,800 3.13 3.12 56,780,800 177,586,000 18.81 18.825
2020-02-24(全日) 40,925,000 128,745,000 3.146 3.14 143,494,000 450,613,000 28.52 28.571
2020-02-24(半日) 20,203,000 63,458,200 3.141 3.15 77,546,800 243,096,000 26.05 26.104
最後更新時間: 2020-03-27 17:00:00
回頁頂