即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01299 友邦保險

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-26(全日) 4,794,200 474,302,000 98.933 97.05 32,032,900 3,151,080,000 14.97 15.052
2021-02-26(半日) 2,188,400 217,888,000 99.565 100 10,620,300 1,058,630,000 20.61 20.582
2021-02-25(全日) 3,791,800 384,509,000 101.405 100.9 23,207,200 2,354,810,000 16.34 16.329
2021-02-25(半日) 1,577,400 160,037,000 101.456 102.2 11,045,500 1,121,770,000 14.28 14.266
2021-02-24(全日) 5,669,200 582,460,000 102.741 101.4 33,677,900 3,463,720,000 16.83 16.816
2021-02-24(半日) 2,739,600 284,084,000 103.695 102.6 16,882,400 1,753,830,000 16.23 16.198
2021-02-23(全日) 5,751,600 596,378,000 103.689 105.4 30,967,800 3,206,590,000 18.57 18.599
2021-02-23(半日) 2,092,400 211,892,000 101.267 103.6 11,488,000 1,161,070,000 18.21 18.25
2021-02-22(全日) 6,545,000 665,447,000 101.673 100.6 21,743,000 2,217,720,000 30.1 30.006
2021-02-22(半日) 2,547,000 261,965,000 102.852 102.7 10,782,600 1,110,730,000 23.62 23.585
2021-02-19(全日) 4,442,000 449,453,000 101.183 101.5 19,504,900 1,972,640,000 22.77 22.784
2021-02-19(半日) 1,623,000 164,177,000 101.157 100.8 8,914,860 900,726,000 18.21 18.227
2021-02-18(全日) 5,190,000 527,430,000 101.624 101.4 24,064,500 2,452,630,000 21.57 21.505
2021-02-18(半日) 2,117,800 216,701,000 102.324 101.3 12,580,300 1,289,950,000 16.83 16.799
2021-02-17(全日) 5,170,400 541,366,000 104.705 105.6 18,520,200 1,944,610,000 27.92 27.839
2021-02-17(半日) 2,592,600 270,236,000 104.234 104.3 7,856,060 821,117,000 33 32.911
2021-02-16(全日) 2,794,000 292,753,000 104.779 105 23,239,500 2,434,960,000 12.02 12.023
2021-02-16(半日) 1,327,200 139,058,000 104.776 104.8 12,476,700 1,307,140,000 10.64 10.638
2021-02-15(半日) 3,150,600 324,770,000 103.082 103.5 9,892,530 1,020,730,000 31.85 31.817
2021-02-12(半日) 3,150,600 324,770,000 103.082 103.5 9,892,530 1,020,730,000 31.85 31.817
2021-02-11(半日) 3,150,600 324,770,000 103.082 103.5 9,892,530 1,020,730,000 31.85 31.817
2021-02-10(全日) 3,087,600 318,218,000 103.063 103.2 14,537,000 1,498,870,000 21.24 21.231
2021-02-10(半日) 1,305,800 134,778,000 103.215 102.6 7,052,950 727,849,000 18.51 18.517
2021-02-09(全日) 6,800,000 692,656,000 101.861 102.1 18,888,100 1,923,660,000 36 36.007
2021-02-09(半日) 3,212,400 327,830,000 102.051 101.6 8,835,120 901,324,000 36.36 36.372
2021-02-08(全日) 7,446,600 750,544,000 100.79 100.4 23,023,100 2,321,170,000 32.34 32.335
2021-02-08(半日) 2,778,200 282,156,000 101.561 100.7 11,736,400 1,188,750,000 23.67 23.736
2021-02-05(全日) 6,409,200 637,831,000 99.518 100 22,457,500 2,234,750,000 28.54 28.541
2021-02-05(半日) 3,000,800 297,980,000 99.3 99.1 11,054,900 1,097,580,000 27.14 27.149
2021-02-04(全日) 4,926,600 481,493,000 97.733 97.85 17,883,700 1,750,010,000 27.55 27.514
2021-02-04(半日) 1,692,000 166,279,000 98.273 97.35 9,291,320 912,904,000 18.21 18.214
2021-02-03(全日) 4,222,600 409,942,000 97.083 97.75 22,650,900 2,197,400,000 18.64 18.656
2021-02-03(半日) 1,526,400 147,100,000 96.371 96 13,218,300 1,279,010,000 11.55 11.501
2021-02-02(全日) 6,004,000 583,001,000 97.102 97.75 22,723,100 2,202,930,000 26.42 26.465
2021-02-02(半日) 2,253,200 217,488,000 96.524 96.95 10,925,000 1,054,560,000 20.62 20.624
2021-02-01(全日) 4,683,400 446,639,000 95.366 96.15 24,117,000 2,292,650,000 19.42 19.481
2021-02-01(半日) 2,343,800 222,062,000 94.744 96.2 14,340,200 1,353,890,000 16.34 16.402
2021-01-29(全日) 8,371,400 787,517,000 94.072 93.75 35,514,500 3,346,230,000 23.57 23.534
2021-01-29(半日) 3,137,400 298,351,000 95.095 94.45 14,678,800 1,397,830,000 21.37 21.344
2021-01-28(全日) 5,054,600 481,742,000 95.308 95.1 30,219,300 2,892,660,000 16.73 16.654
2021-01-28(半日) 1,589,800 152,860,000 96.15 95.4 14,099,800 1,362,220,000 11.28 11.221
2021-01-27(全日) 3,042,600 302,574,000 99.446 99.75 22,892,900 2,276,790,000 13.29 13.289
2021-01-27(半日) 1,398,800 139,160,000 99.485 99.35 12,572,700 1,251,140,000 11.13 11.123
2021-01-26(全日) 4,663,400 470,999,000 100.999 100.7 23,614,900 2,386,200,000 19.75 19.738
2021-01-26(半日) 1,874,800 190,940,000 101.845 101.5 10,174,500 1,035,960,000 18.43 18.431
2021-01-25(全日) 3,369,200 342,057,000 101.525 102.1 23,401,100 2,367,980,000 14.4 14.445
2021-01-25(半日) 1,086,200 109,725,000 101.018 101.8 12,772,500 1,289,010,000 8.5 8.512
2021-01-22(全日) 4,053,200 408,946,000 100.895 100.4 34,287,300 3,463,040,000 11.82 11.809
2021-01-22(半日) 2,381,000 241,063,000 101.245 100.4 18,432,100 1,871,020,000 12.92 12.884
2021-01-21(全日) 2,922,000 302,327,000 103.466 103.8 36,111,100 3,744,660,000 8.09 8.074
最後更新時間: 2021-02-26 18:00:00
回頁頂