即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01302 先健科技

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-11-27(全日) 3,458,000 10,870,200 3.143 3.27 62,516,000 198,185,000 5.53 5.485
2020-11-27(半日) 756,000 2,296,080 3.037 3.03 12,686,000 38,299,400 5.96 5.995
2020-11-26(全日) 3,766,000 11,592,300 3.078 3.01 47,359,000 144,969,000 7.95 7.996
2020-11-26(半日) 2,274,000 7,045,780 3.098 3.06 27,873,000 86,129,300 8.16 8.18
2020-11-25(全日) 4,780,000 14,751,100 3.086 2.97 90,248,600 280,828,000 5.3 5.253
2020-11-25(半日) 3,288,000 10,275,800 3.125 2.97 71,070,000 223,531,000 4.63 4.597
2020-11-24(全日) 4,048,000 12,888,300 3.184 3.23 66,379,200 212,052,000 6.1 6.078
2020-11-24(半日) 3,094,000 9,819,520 3.174 3.19 42,506,000 135,414,000 7.28 7.251
2020-11-23(全日) 12,686,000 38,662,100 3.048 3.08 127,717,000 390,435,000 9.93 9.902
2020-11-23(半日) 8,410,000 25,571,200 3.041 3.01 92,229,000 281,874,000 9.12 9.072
2020-11-20(全日) 5,220,000 14,632,900 2.803 2.99 677,835,000 1,671,230,000 0.77 0.876
2020-11-20(半日) 3,646,000 9,986,160 2.739 2.84 587,686,000 1,408,070,000 0.62 0.709
2020-11-19(全日) 1,228,000 2,899,020 2.361 2.4 18,898,000 44,752,000 6.5 6.478
2020-11-19(半日) 814,000 1,909,860 2.346 2.36 10,160,000 23,910,300 8.01 7.988
2020-11-18(全日) 1,346,000 3,146,180 2.337 2.3 23,192,000 53,864,800 5.8 5.841
2020-11-18(半日) 698,000 1,622,420 2.324 2.35 6,650,000 15,481,500 10.5 10.48
2020-11-17(全日) 1,098,000 2,524,780 2.299 2.25 8,388,000 19,169,700 13.09 13.171
2020-11-17(半日) 498,000 1,162,600 2.335 2.28 4,114,000 9,500,080 12.11 12.238
2020-11-16(全日) 1,606,000 3,688,080 2.296 2.32 15,462,000 35,494,900 10.39 10.39
2020-11-16(半日) 928,000 2,108,200 2.272 2.32 9,156,000 20,819,200 10.14 10.126
2020-11-13(全日) 1,186,000 2,605,220 2.197 2.22 7,816,000 17,157,000 15.17 15.185
2020-11-13(半日) 258,000 562,800 2.181 2.19 1,808,000 3,950,720 14.27 14.246
2020-11-12(全日) 1,068,000 2,336,020 2.187 2.16 9,578,000 20,950,000 11.15 11.15
2020-11-12(半日) 598,000 1,311,960 2.194 2.19 6,750,000 14,794,800 8.86 8.868
2020-11-11(全日) 1,210,000 2,572,420 2.126 2.11 7,246,000 15,385,500 16.7 16.72
2020-11-11(半日) 272,000 578,960 2.129 2.13 2,954,000 6,288,220 9.21 9.207
2020-11-10(全日) 836,000 1,761,040 2.107 2.1 6,450,000 13,560,500 12.96 12.987
2020-11-10(半日) 438,000 923,020 2.107 2.13 2,954,000 6,214,280 14.83 14.853
2020-11-09(全日) 306,000 647,020 2.114 2.12 5,184,000 10,969,900 5.9 5.898
2020-11-09(半日) 186,000 392,820 2.112 2.11 2,082,000 4,402,160 8.93 8.923
2020-11-06(全日) 760,000 1,615,300 2.125 2.08 8,334,000 17,649,700 9.12 9.152
2020-11-06(半日) 452,000 963,900 2.133 2.13 3,812,000 8,112,220 11.86 11.882
2020-11-05(全日) 766,000 1,614,100 2.107 2.12 11,544,000 24,171,500 6.64 6.678
2020-11-05(半日) 284,000 598,440 2.107 2.1 6,336,000 13,217,800 4.48 4.528
2020-11-04(全日) 334,000 671,940 2.012 2.04 4,896,000 9,890,870 6.82 6.794
2020-11-04(半日) 308,000 619,000 2.01 2.01 2,540,000 5,121,450 12.13 12.086
2020-11-03(全日) 396,000 790,940 1.997 1.97 14,259,000 28,361,900 2.78 2.789
2020-11-03(半日) 146,000 286,160 1.96 1.98 5,926,000 11,636,400 2.46 2.459
2020-11-02(全日) 1,552,000 3,005,740 1.937 1.93 11,308,000 21,846,300 13.72 13.759
2020-11-02(半日) 724,000 1,405,880 1.942 1.94 3,380,000 6,562,990 21.42 21.421
2020-10-30(全日) 3,032,000 6,001,820 1.979 1.97 20,742,000 40,622,800 14.62 14.775
2020-10-30(半日) 294,000 600,800 2.044 2.01 2,598,000 5,291,460 11.32 11.354
2020-10-29(全日) 268,000 549,040 2.049 2.07 4,268,000 8,742,830 6.28 6.28
2020-10-29(半日) 110,000 224,800 2.044 2.06 1,778,000 3,631,380 6.19 6.19
2020-10-28(全日) 788,000 1,616,380 2.051 2.05 5,628,000 11,542,500 14 14.004
2020-10-28(半日) 114,000 234,060 2.053 2.05 1,792,000 3,679,880 6.36 6.361
2020-10-27(全日) 464,000 962,860 2.075 2.08 5,130,000 10,640,000 9.04 9.049
2020-10-27(半日) 90,000 186,780 2.075 2.07 2,502,000 5,193,240 3.6 3.597
2020-10-26(全日) 1,348,000 2,779,800 2.062 2.07 9,666,000 19,946,100 13.95 13.937
2020-10-26(半日) 300,000 624,960 2.083 2.08 2,940,000 6,143,640 10.2 10.172
最後更新時間: 2020-11-27 18:00:00
回頁頂