即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01336 新華人壽保險

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-19(全日) 3,676,100 116,916,000 31.804 31.35 15,894,100 505,623,000 23.13 23.123
2020-10-19(半日) 2,332,000 74,530,800 31.96 31.7 10,226,600 326,925,000 22.8 22.798
2020-10-16(全日) 1,481,000 46,339,600 31.289 31.2 14,183,400 440,978,000 10.44 10.508
2020-10-16(半日) 61,800 1,890,080 30.584 30.7 4,096,100 125,204,000 1.51 1.51
2020-10-15(全日) 513,200 15,408,000 30.023 29.6 6,543,960 196,618,000 7.84 7.837
2020-10-15(半日) 223,200 6,729,770 30.151 30.05 4,434,560 133,600,000 5.03 5.037
2020-10-14(全日) 1,023,000 30,297,200 29.616 29.8 8,417,450 249,906,000 12.15 12.123
2020-10-14(半日) 579,500 17,145,600 29.587 29.5 5,233,900 155,520,000 11.07 11.025
2020-10-12(全日) 1,057,800 32,082,800 30.33 30.4 8,819,780 267,430,000 11.99 11.997
2020-10-12(半日) 610,900 18,460,500 30.219 30.55 5,445,340 164,477,000 11.22 11.224
2020-10-09(全日) 542,300 15,973,800 29.456 29.25 5,037,420 148,319,000 10.77 10.77
2020-10-09(半日) 240,200 7,110,140 29.601 29.45 2,148,820 63,703,800 11.18 11.161
2020-10-08(全日) 693,200 20,560,300 29.66 29.95 2,994,990 88,822,000 23.15 23.148
2020-10-08(半日) 305,300 9,036,080 29.597 29.55 1,396,190 41,321,300 21.87 21.868
2020-10-07(全日) 699,800 20,772,100 29.683 29.8 2,234,030 66,283,500 31.32 31.338
2020-10-07(半日) 457,100 13,561,100 29.668 29.7 1,197,000 35,464,900 38.19 38.238
2020-10-06(全日) 391,800 11,605,800 29.622 29.7 2,799,640 82,863,200 13.99 14.006
2020-10-06(半日) 116,700 3,450,040 29.563 29.45 843,569 24,906,100 13.83 13.852
2020-10-05(全日) 682,400 20,045,000 29.374 29.5 3,413,800 100,479,000 19.99 19.949
2020-10-05(半日) 262,200 7,628,080 29.093 29.5 971,600 28,324,200 26.99 26.931
2020-10-02(全日) 447,100 12,937,900 28.937 28.85 2,961,800 85,783,800 15.1 15.082
2020-10-02(半日) 203,400 5,909,450 29.053 28.95 1,523,500 44,314,500 13.35 13.335
2020-10-01(全日) 447,100 12,937,900 28.937 28.85 2,961,800 85,783,800 15.1 15.082
2020-10-01(半日) 203,400 5,909,450 29.053 28.95 1,523,500 44,314,500 13.35 13.335
2020-09-30(全日) 447,100 12,937,900 28.937 28.85 2,961,800 85,783,800 15.1 15.082
2020-09-30(半日) 203,400 5,909,450 29.053 28.95 1,523,500 44,314,500 13.35 13.335
2020-09-29(全日) 217,500 6,310,770 29.015 28.85 3,545,780 102,894,000 6.13 6.133
2020-09-29(半日) 57,200 1,665,820 29.123 29 1,234,810 35,970,100 4.63 4.631
2020-09-28(全日) 743,100 21,672,000 29.164 29.05 7,439,800 217,011,000 9.99 9.987
2020-09-28(半日) 484,100 14,132,900 29.194 28.9 4,932,700 144,059,000 9.81 9.811
2020-09-25(全日) 237,500 6,852,260 28.852 28.85 4,928,200 142,469,000 4.82 4.81
2020-09-25(半日) 92,300 2,672,430 28.954 28.75 1,992,200 58,032,400 4.63 4.605
2020-09-24(全日) 2,990,900 86,977,600 29.081 29 14,283,500 415,296,000 20.94 20.944
2020-09-24(半日) 1,413,000 41,176,200 29.141 28.95 8,366,100 243,671,000 16.89 16.898
2020-09-23(全日) 503,400 15,137,000 30.069 29.95 5,215,290 156,746,000 9.65 9.657
2020-09-23(半日) 109,300 3,288,660 30.088 30.1 2,322,490 69,906,800 4.71 4.704
2020-09-22(全日) 1,176,600 35,883,800 30.498 30.35 8,970,930 273,370,000 13.12 13.126
2020-09-22(半日) 450,800 13,788,400 30.586 30.9 4,340,720 132,732,000 10.39 10.388
2020-09-21(全日) 2,101,500 66,209,000 31.506 31.05 9,022,360 285,291,000 23.29 23.208
2020-09-21(半日) 856,300 27,340,800 31.929 31.6 4,924,690 157,506,000 17.39 17.359
2020-09-18(全日) 1,668,100 52,888,300 31.706 32 18,967,100 599,142,000 8.79 8.827
2020-09-18(半日) 464,000 14,317,600 30.857 31.25 7,597,600 234,948,000 6.11 6.094
2020-09-17(全日) 305,100 9,145,840 29.977 29.9 4,420,380 132,585,000 6.9 6.898
2020-09-17(半日) 160,800 4,834,200 30.063 29.8 3,048,780 91,636,400 5.27 5.275
2020-09-16(全日) 298,800 9,015,960 30.174 30.05 4,324,100 130,473,000 6.91 6.91
2020-09-16(半日) 110,800 3,352,610 30.258 30 2,218,900 67,122,200 4.99 4.995
2020-09-15(全日) 239,900 7,203,950 30.029 30 3,967,300 119,272,000 6.05 6.04
2020-09-15(半日) 46,900 1,406,420 29.988 30.2 1,616,900 48,660,800 2.9 2.89
2020-09-14(全日) 467,500 14,020,100 29.989 30 5,854,360 175,944,000 7.99 7.968
2020-09-14(半日) 193,700 5,835,980 30.129 29.85 3,474,500 104,852,000 5.57 5.566
最後更新時間: 2020-10-19 18:00:00
回頁頂