即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01339 中國人民保險集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-03-27(全日) 1,746,000 4,190,100 2.4 2.38 38,304,500 91,757,600 4.56 4.566
2020-03-27(半日) 1,013,000 2,441,160 2.41 2.41 17,680,000 42,528,200 5.73 5.74
2020-03-26(全日) 2,124,000 5,021,560 2.364 2.35 31,590,100 74,457,300 6.72 6.744
2020-03-26(半日) 1,260,000 2,982,600 2.367 2.37 14,984,600 35,357,600 8.41 8.436
2020-03-25(全日) 1,409,000 3,298,450 2.341 2.34 54,302,700 126,809,000 2.59 2.601
2020-03-25(半日) 736,000 1,716,740 2.333 2.31 23,458,700 54,712,900 3.14 3.138
2020-03-24(全日) 2,776,000 6,171,320 2.223 2.23 48,214,000 107,298,000 5.76 5.752
2020-03-24(半日) 2,433,000 5,409,110 2.223 2.23 31,065,900 69,012,500 7.83 7.838
2020-03-23(全日) 1,764,000 3,761,930 2.133 2.12 50,751,200 108,248,000 3.48 3.475
2020-03-23(半日) 1,256,000 2,670,500 2.126 2.15 28,254,300 60,157,500 4.45 4.439
2020-03-20(全日) 3,291,000 7,141,470 2.17 2.2 88,026,400 190,882,000 3.74 3.741
2020-03-20(半日) 1,688,000 3,647,940 2.161 2.15 34,369,000 73,952,000 4.91 4.933
2020-03-19(全日) 5,977,000 12,792,700 2.14 2.11 134,154,000 285,443,000 4.46 4.482
2020-03-19(半日) 4,384,000 9,425,340 2.15 2.1 68,279,000 147,022,000 6.42 6.411
2020-03-18(全日) 2,366,000 5,525,700 2.335 2.22 57,310,500 132,267,000 4.13 4.178
2020-03-18(半日) 1,186,000 2,812,770 2.372 2.37 19,453,100 46,156,600 6.1 6.094
2020-03-17(全日) 4,301,000 10,215,800 2.375 2.37 63,783,100 150,966,000 6.74 6.767
2020-03-17(半日) 2,008,000 4,778,980 2.38 2.38 35,578,100 84,265,200 5.64 5.671
2020-03-16(全日) 3,120,000 7,636,000 2.447 2.39 53,885,300 130,988,000 5.79 5.83
2020-03-16(半日) 1,815,000 4,502,460 2.481 2.44 22,051,000 54,408,000 8.23 8.275
2020-03-13(全日) 9,846,000 24,490,500 2.487 2.5 106,109,000 260,884,000 9.28 9.388
2020-03-13(半日) 1,766,000 4,303,630 2.437 2.4 53,483,000 130,120,000 3.3 3.307
2020-03-12(全日) 9,835,000 25,818,200 2.625 2.61 69,732,200 182,391,000 14.1 14.155
2020-03-12(半日) 6,433,000 16,956,600 2.636 2.59 36,401,200 95,706,400 17.67 17.717
2020-03-11(全日) 3,589,000 9,768,400 2.722 2.7 29,273,700 79,543,200 12.26 12.281
2020-03-11(半日) 1,189,000 3,248,420 2.732 2.74 7,988,030 21,829,300 14.88 14.881
2020-03-10(全日) 6,802,000 18,571,400 2.73 2.71 64,690,000 176,268,000 10.51 10.536
2020-03-10(半日) 4,397,000 11,970,100 2.722 2.74 35,808,700 97,257,600 12.28 12.308
2020-03-09(全日) 7,833,000 21,599,000 2.757 2.73 63,250,000 174,089,000 12.38 12.407
2020-03-09(半日) 3,920,000 10,864,200 2.771 2.77 30,033,400 83,092,700 13.05 13.075
2020-03-06(全日) 25,142,000 71,876,100 2.859 2.87 135,913,000 386,788,000 18.5 18.583
2020-03-06(半日) 1,791,000 5,008,990 2.797 2.79 18,369,000 51,300,300 9.75 9.764
2020-03-05(全日) 5,174,000 14,690,100 2.839 2.85 43,949,800 125,170,000 11.77 11.736
2020-03-05(半日) 2,841,000 8,030,520 2.827 2.85 12,691,600 35,919,000 22.38 22.357
2020-03-04(全日) 5,759,000 16,104,500 2.796 2.79 33,041,100 92,299,400 17.43 17.448
2020-03-04(半日) 2,763,000 7,710,860 2.791 2.81 14,073,000 39,232,000 19.63 19.655
2020-03-03(全日) 5,648,000 15,944,200 2.823 2.81 28,680,300 80,915,300 19.69 19.705
2020-03-03(半日) 2,264,000 6,412,360 2.832 2.83 10,716,700 30,341,400 21.13 21.134
2020-03-02(全日) 6,006,000 16,792,100 2.796 2.81 51,452,700 144,257,000 11.67 11.64
2020-03-02(半日) 3,191,000 8,846,750 2.772 2.81 20,348,700 56,455,700 15.68 15.67
2020-02-28(全日) 15,524,000 42,674,700 2.749 2.76 75,402,000 207,030,000 20.59 20.613
2020-02-28(半日) 5,261,000 14,469,600 2.75 2.73 32,564,500 89,535,300 16.16 16.161
2020-02-27(全日) 5,767,000 16,196,400 2.808 2.81 25,608,800 71,905,100 22.52 22.525
2020-02-27(半日) 1,844,000 5,164,020 2.8 2.81 9,196,520 25,739,300 20.05 20.063
2020-02-26(全日) 7,793,000 21,810,400 2.799 2.79 36,282,400 101,474,000 21.48 21.494
2020-02-26(半日) 5,184,000 14,487,200 2.795 2.81 22,678,100 63,342,600 22.86 22.871
2020-02-25(全日) 8,375,000 23,615,800 2.82 2.81 44,760,200 126,054,000 18.71 18.735
2020-02-25(半日) 5,578,000 15,724,100 2.819 2.82 27,668,000 77,900,200 20.16 20.185
2020-02-24(全日) 15,177,000 43,412,900 2.86 2.84 68,026,600 194,631,000 22.31 22.305
2020-02-24(半日) 5,855,000 16,833,400 2.875 2.86 35,068,600 100,688,000 16.7 16.718
最後更新時間: 2020-03-27 17:00:00
回頁頂