即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01349 復旦張江

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 2,000 9,120 4.56 4.63 87,000 395,430 2.3 2.306
2020-02-19(全日) 5,000 23,000 4.6 4.57 208,000 957,680 2.4 2.402
2020-02-18(全日) 3,000 13,780 4.593 4.64 189,000 864,150 1.59 1.595
2020-02-18(半日) 3,000 13,780 4.593 4.67 175,000 799,590 1.71 1.723
2020-02-17(全日) 1,000 4,640 4.64 4.6 298,000 1,377,160 0.34 0.337
2020-02-14(全日) 2,000 9,320 4.66 4.59 231,000 1,069,050 0.87 0.872
2020-02-11(全日) 15,000 68,120 4.541 4.58 204,000 926,800 7.35 7.35
2020-02-11(半日) 8,000 36,300 4.537 4.55 92,000 417,230 8.7 8.7
2020-02-10(全日) 15,000 68,160 4.544 4.59 292,000 1,325,810 5.14 5.141
2020-02-10(半日) 15,000 68,160 4.544 4.56 160,000 727,510 9.38 9.369
2020-02-07(全日) 13,000 59,530 4.579 4.59 202,000 924,640 6.44 6.438
2020-02-07(半日) 2,000 9,340 4.67 4.55 63,000 288,310 3.17 3.24
2020-02-06(全日) 2,000 9,280 4.64 4.65 515,000 2,393,960 0.39 0.388
2020-02-05(全日) 1,000 4,530 4.53 4.5 161,000 727,530 0.62 0.623
2020-02-04(全日) 14,000 63,560 4.54 4.6 458,000 2,075,180 3.06 3.063
2020-02-04(半日) 14,000 63,560 4.54 4.5 226,000 1,025,760 6.19 6.196
2020-01-31(全日) 11,000 50,680 4.607 4.53 1,383,000 6,376,650 0.8 0.795
2020-01-31(半日) 5,000 23,140 4.628 4.64 962,000 4,452,500 0.52 0.52
2020-01-29(全日) 31,000 134,650 4.344 4.36 513,000 2,227,390 6.04 6.045
2020-01-29(半日) 12,000 52,300 4.358 4.4 182,000 790,510 6.59 6.616
2020-01-24(半日) 2,000 9,020 4.51 4.63 38,000 172,350 5.26 5.234
2020-01-23(全日) 21,000 95,480 4.547 4.53 298,000 1,359,960 7.05 7.021
2020-01-23(半日) 2,000 9,100 4.55 4.55 101,000 464,800 1.98 1.958
2020-01-22(全日) 4,000 18,350 4.588 4.7 151,000 694,280 2.65 2.643
2020-01-21(全日) 4,000 18,560 4.64 4.64 106,000 494,330 3.77 3.755
2020-01-20(全日) 4,000 18,830 4.707 4.75 276,000 1,295,690 1.45 1.453
2020-01-17(全日) 1,000 4,740 4.74 4.67 172,000 815,010 0.58 0.582
2020-01-17(半日) 1,000 4,740 4.74 4.74 23,000 109,090 4.35 4.345
2020-01-16(全日) 7,000 32,670 4.667 4.7 164,000 762,950 4.27 4.282
2020-01-16(半日) 3,000 13,870 4.623 4.58 93,000 430,710 3.23 3.22
2020-01-15(全日) 1,000 4,560 4.56 4.54 184,000 851,170 0.54 0.536
2020-01-14(全日) 4,000 19,110 4.777 4.74 288,000 1,373,340 1.39 1.391
2020-01-13(全日) 9,000 42,640 4.738 4.74 148,000 694,810 6.08 6.137
2020-01-09(全日) 1,000 4,480 4.48 4.48 109,000 479,400 0.92 0.935
2020-01-07(全日) 3,000 12,880 4.293 4.32 725,000 3,114,710 0.41 0.414
2020-01-07(半日) 2,000 8,560 4.28 4.28 569,000 2,435,930 0.35 0.351
2020-01-06(全日) 7,000 30,650 4.379 4.4 373,000 1,619,940 1.88 1.892
2019-12-19(全日) 2,000 9,100 4.55 4.6 407,000 1,830,970 0.49 0.497
2019-12-19(半日) 1,000 4,580 4.58 4.5 200,000 898,560 0.5 0.51
2019-12-18(全日) 4,000 18,640 4.66 4.63 524,000 2,415,910 0.76 0.772
2019-12-18(半日) 2,000 9,380 4.69 4.62 164,000 765,600 1.22 1.225
2019-12-17(全日) 2,000 9,280 4.64 4.64 358,000 1,659,940 0.56 0.559
2019-12-13(全日) 15,000 69,610 4.641 4.71 115,000 532,680 13.04 13.068
2019-12-13(半日) 10,000 46,310 4.631 4.61 53,000 244,440 18.87 18.945
2019-12-12(全日) 8,000 37,020 4.628 4.68 233,000 1,064,120 3.43 3.479
2019-12-12(半日) 2,000 9,200 4.6 4.55 98,000 449,660 2.04 2.046
2019-12-11(全日) 5,000 22,950 4.59 4.6 454,000 2,082,980 1.1 1.102
2019-12-11(半日) 1,000 4,680 4.68 4.59 238,000 1,098,870 0.42 0.426
2019-12-10(全日) 2,000 9,400 4.7 4.71 254,000 1,195,500 0.79 0.786
2019-12-09(全日) 4,000 19,420 4.855 4.83 258,000 1,247,070 1.55 1.557
最後更新時間: 2020-02-21 17:00:00
回頁頂