即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01349 復旦張江

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-13(全日) 15,000 69,610 4.641 4.71 115,000 532,680 13.04 13.068
2019-12-13(半日) 10,000 46,310 4.631 4.61 53,000 244,440 18.87 18.945
2019-12-12(全日) 8,000 37,020 4.628 4.68 233,000 1,064,120 3.43 3.479
2019-12-12(半日) 2,000 9,200 4.6 4.55 98,000 449,660 2.04 2.046
2019-12-11(全日) 5,000 22,950 4.59 4.6 454,000 2,082,980 1.1 1.102
2019-12-11(半日) 1,000 4,680 4.68 4.59 238,000 1,098,870 0.42 0.426
2019-12-10(全日) 2,000 9,400 4.7 4.71 254,000 1,195,500 0.79 0.786
2019-12-09(全日) 4,000 19,420 4.855 4.83 258,000 1,247,070 1.55 1.557
2019-12-09(半日) 2,000 9,760 4.88 4.87 223,000 1,078,140 0.9 0.905
2019-12-06(全日) 3,000 14,500 4.833 4.77 125,000 605,020 2.4 2.397
2019-12-05(全日) 13,000 63,540 4.888 4.95 149,000 728,070 8.72 8.727
2019-12-03(全日) 59,000 287,270 4.869 4.9 236,000 1,144,600 25 25.098
2019-12-03(半日) 8,000 38,780 4.848 4.82 25,000 120,900 32 32.076
2019-11-29(全日) 42,000 202,140 4.813 4.86 372,000 1,783,630 11.29 11.333
2019-11-29(半日) 5,000 23,710 4.742 4.73 136,000 652,510 3.68 3.634
2019-11-27(全日) 24,000 121,120 5.047 5 1,436,000 7,216,540 1.67 1.678
2019-11-27(半日) 2,000 10,300 5.15 5.16 87,000 447,855 2.3 2.3
2019-11-26(全日) 12,000 62,780 5.232 5.21 231,141 1,204,730 5.19 5.211
2019-11-26(半日) 6,000 31,260 5.21 5.24 142,000 737,460 4.23 4.239
2019-11-18(全日) 29,000 153,320 5.287 5.33 190,000 1,002,690 15.26 15.291
2019-11-18(半日) 18,000 95,020 5.279 5.32 101,000 531,330 17.82 17.883
2019-11-15(全日) 1,000 5,300 5.3 5.3 393,000 2,078,570 0.25 0.255
2019-11-13(全日) 2,000 11,040 5.52 5.45 408,250 2,246,000 0.49 0.492
2019-11-13(半日) 2,000 11,040 5.52 5.55 38,000 209,230 5.26 5.276
2019-11-12(全日) 5,000 27,450 5.49 5.51 164,000 905,870 3.05 3.03
2019-11-12(半日) 1,000 5,520 5.52 5.54 37,000 205,570 2.7 2.685
2019-11-11(全日) 24,000 132,320 5.513 5.58 170,000 938,330 14.12 14.102
2019-11-11(半日) 2,000 11,130 5.565 5.55 58,000 321,800 3.45 3.459
2019-11-08(全日) 6,000 33,770 5.628 5.65 114,000 642,710 5.26 5.254
2019-11-08(半日) 1,000 5,620 5.62 5.67 37,000 208,630 2.7 2.694
2019-11-07(全日) 4,000 22,480 5.62 5.66 90,000 504,360 4.44 4.457
2019-11-06(全日) 48,000 265,560 5.532 5.51 242,000 1,336,760 19.83 19.866
2019-11-05(全日) 5,000 28,080 5.616 5.65 106,000 592,550 4.72 4.739
2019-11-05(半日) 2,000 11,160 5.58 5.63 44,000 245,670 4.55 4.543
2019-11-01(全日) 4,000 22,690 5.673 5.63 513,000 2,895,770 0.78 0.784
2019-11-01(半日) 2,000 11,370 5.685 5.63 388,000 2,190,050 0.52 0.519
2019-10-30(全日) 13,000 72,260 5.558 5.6 671,000 3,707,320 1.94 1.949
2019-10-28(全日) 3,000 16,730 5.577 5.53 396,000 2,184,830 0.76 0.766
2019-10-28(半日) 1,000 5,690 5.69 5.48 288,000 1,589,810 0.35 0.358
2019-10-23(全日) 4,000 23,480 5.87 5.88 1,108,000 6,510,360 0.36 0.361
2019-10-23(半日) 2,000 11,760 5.88 5.89 430,000 2,528,110 0.47 0.465
2019-10-22(全日) 20,000 114,510 5.726 5.84 662,000 3,797,910 3.02 3.015
2019-10-22(半日) 15,000 85,350 5.69 5.76 282,000 1,599,080 5.32 5.337
2019-10-21(全日) 35,000 195,380 5.582 5.55 2,024,000 11,177,200 1.73 1.748
2019-10-21(半日) 9,000 49,460 5.496 5.55 1,511,000 8,301,720 0.6 0.596
2019-10-11(全日) 8,000 45,150 5.644 5.83 582,000 3,318,800 1.37 1.36
2019-10-11(半日) 8,000 45,150 5.644 5.63 178,000 994,280 4.49 4.541
2019-10-10(全日) 8,000 43,000 5.375 5.36 650,000 3,486,140 1.23 1.233
2019-10-10(半日) 4,000 21,540 5.385 5.36 301,000 1,622,000 1.33 1.328
2019-10-04(全日) 4,000 22,090 5.523 5.54 236,000 1,297,510 1.69 1.702
最後更新時間: 2019-12-13 17:00:00
回頁頂