即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01349 復旦張江

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-09-18(全日) 95,000 395,630 4.165 4.11 804,000 3,351,980 11.82 11.803
2020-09-18(半日) 41,000 170,350 4.155 4.2 358,000 1,499,020 11.45 11.364
2020-09-17(全日) 16,000 65,150 4.072 4.12 941,000 3,853,850 1.7 1.691
2020-09-17(半日) 9,000 36,370 4.041 4.11 434,000 1,766,460 2.07 2.059
2020-09-16(全日) 12,000 49,380 4.115 4.07 361,000 1,484,350 3.32 3.327
2020-09-16(半日) 4,000 16,550 4.138 4.13 147,000 608,570 2.72 2.719
2020-09-15(全日) 95,000 392,870 4.135 4.1 365,000 1,511,720 26.03 25.988
2020-09-15(半日) 16,000 66,240 4.14 4.19 117,000 486,940 13.68 13.603
2020-09-14(全日) 19,000 78,580 4.136 4.16 426,000 1,762,840 4.46 4.458
2020-09-14(半日) 9,000 37,380 4.153 4.12 272,000 1,128,720 3.31 3.312
2020-09-11(全日) 92,000 383,190 4.165 4.15 579,000 2,412,350 15.89 15.885
2020-09-11(半日) 46,000 191,490 4.163 4.19 251,000 1,047,440 18.33 18.282
2020-09-10(全日) 9,000 37,790 4.199 4.17 365,000 1,529,960 2.47 2.47
2020-09-10(半日) 4,000 16,910 4.228 4.17 214,000 899,030 1.87 1.881
2020-09-09(全日) 3,000 13,020 4.34 4.11 1,715,000 7,208,880 0.17 0.181
2020-09-09(半日) 3,000 13,020 4.34 4.26 388,000 1,665,620 0.77 0.782
2020-09-08(全日) 11,000 48,700 4.427 4.39 769,000 3,372,780 1.43 1.444
2020-09-08(半日) 7,000 31,120 4.446 4.38 249,000 1,101,180 2.81 2.826
2020-09-07(全日) 40,000 178,390 4.46 4.47 634,000 2,841,090 6.31 6.279
2020-09-07(半日) 7,000 31,430 4.49 4.48 249,000 1,124,000 2.81 2.796
2020-09-04(全日) 81,000 363,290 4.485 4.62 1,521,000 6,795,130 5.33 5.346
2020-09-04(半日) 36,000 161,280 4.48 4.44 332,000 1,489,650 10.84 10.827
2020-09-03(全日) 1,000 4,630 4.63 4.62 866,000 3,996,180 0.12 0.116
2020-09-03(半日) 1,000 4,630 4.63 4.64 647,000 2,986,540 0.15 0.155
2020-09-02(全日) 81,000 377,710 4.663 4.61 1,682,000 7,818,370 4.82 4.831
2020-09-02(半日) 41,000 191,940 4.681 4.65 690,000 3,234,270 5.94 5.935
2020-09-01(全日) 11,000 56,230 5.112 4.87 791,000 3,934,640 1.39 1.429
2020-09-01(半日) 11,000 56,230 5.112 4.96 410,000 2,069,590 2.68 2.717
2020-08-31(全日) 18,000 89,190 4.955 4.94 634,000 3,146,800 2.84 2.834
2020-08-31(半日) 3,000 15,010 5.003 4.98 214,000 1,069,860 1.4 1.403
2020-08-28(全日) 3,000 15,220 5.073 5.1 666,000 3,344,730 0.45 0.455
2020-08-27(全日) 9,000 45,060 5.007 4.95 1,942,000 9,740,900 0.46 0.463
2020-08-27(半日) 9,000 45,060 5.007 5.01 1,088,000 5,495,870 0.83 0.82
2020-08-26(全日) 4,000 21,390 5.348 5.26 893,000 4,839,890 0.45 0.442
2020-08-25(全日) 20,000 112,320 5.616 5.62 495,000 2,784,450 4.04 4.034
2020-08-25(半日) 4,000 22,760 5.69 5.61 216,000 1,224,520 1.85 1.859
2020-08-24(全日) 37,000 208,170 5.626 5.6 572,000 3,232,160 6.47 6.441
2020-08-24(全日) 9,000 5,128 0.57 5.63 224,000 1,282,010 4.02 0.4
2020-08-21(全日) 14,000 80,340 5.739 5.76 371,000 2,120,130 3.77 3.789
2020-08-21(半日) 5,000 28,800 5.76 5.75 52,000 299,290 9.62 9.623
2020-08-20(全日) 14,000 80,150 5.725 5.7 445,000 2,546,580 3.15 3.147
2020-08-20(半日) 3,000 17,140 5.713 5.74 199,000 1,140,600 1.51 1.503
2020-08-19(全日) 33,000 191,530 5.804 5.8 163,000 947,830 20.25 20.207
2020-08-18(全日) 12,000 70,430 5.869 5.9 688,000 4,029,080 1.74 1.748
2020-08-18(半日) 3,000 17,430 5.81 5.88 401,000 2,339,360 0.75 0.745
2020-08-17(全日) 27,000 154,460 5.721 5.74 481,000 2,756,210 5.61 5.604
2020-08-17(半日) 7,000 40,090 5.727 5.74 344,000 1,970,850 2.03 2.034
2020-08-14(全日) 14,000 80,270 5.734 5.77 861,000 4,923,270 1.63 1.63
2020-08-14(半日) 2,000 11,410 5.705 5.73 761,000 4,350,100 0.26 0.262
2020-08-13(全日) 34,000 191,510 5.633 5.64 555,000 3,138,220 6.13 6.103
最後更新時間: 2020-09-18 18:00:00
回頁頂