即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01349 復旦張江

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-11-26(全日) 8,000 33,340 4.168 4.18 282,000 1,182,470 2.84 2.82
2020-11-26(半日) 5,000 20,760 4.152 4.16 56,000 232,290 8.93 8.937
2020-11-25(全日) 14,000 58,090 4.149 4.13 718,000 2,985,330 1.95 1.946
2020-11-25(半日) 6,000 24,600 4.1 4.25 421,000 1,742,210 1.43 1.412
2020-11-24(全日) 5,000 20,240 4.048 4.01 337,000 1,365,010 1.48 1.483
2020-11-24(半日) 5,000 20,240 4.048 4 259,000 1,051,780 1.93 1.924
2020-11-23(全日) 3,000 11,920 3.973 4.02 189,000 751,330 1.59 1.587
2020-11-23(半日) 1,000 3,960 3.96 3.95 44,000 173,400 2.27 2.284
2020-11-20(全日) 9,000 35,790 3.977 4.02 237,000 941,220 3.8 3.803
2020-11-20(半日) 3,000 11,850 3.95 3.96 123,000 485,810 2.44 2.439
2020-11-19(全日) 8,000 31,490 3.936 3.96 206,000 809,580 3.88 3.89
2020-11-18(全日) 11,000 43,450 3.95 3.97 273,000 1,073,530 4.03 4.047
2020-11-18(半日) 2,000 7,880 3.94 3.93 103,000 404,890 1.94 1.946
2020-11-17(全日) 18,000 71,090 3.949 3.94 226,000 899,440 7.96 7.904
2020-11-17(半日) 3,000 11,850 3.95 3.95 120,000 480,830 2.5 2.464
2020-11-16(全日) 9,000 36,390 4.043 4.03 541,000 2,197,200 1.66 1.656
2020-11-16(半日) 3,000 11,890 3.963 4.06 290,000 1,174,010 1.03 1.013
2020-11-13(全日) 9,000 35,480 3.942 3.92 136,000 534,480 6.62 6.638
2020-11-13(半日) 3,000 11,880 3.96 3.93 44,000 173,270 6.82 6.856
2020-11-12(全日) 46,000 183,070 3.98 3.98 271,000 1,078,910 16.97 16.968
2020-11-12(半日) 4,000 15,920 3.98 3.96 102,000 404,480 3.92 3.936
2020-11-11(全日) 12,000 47,700 3.975 3.98 342,000 1,351,490 3.51 3.529
2020-11-11(半日) 3,000 11,910 3.97 3.94 147,000 580,630 2.04 2.051
2020-11-10(全日) 9,000 36,070 4.008 4.01 477,000 1,912,220 1.89 1.886
2020-11-10(半日) 5,000 20,040 4.008 4.01 363,000 1,455,760 1.38 1.377
2020-11-09(全日) 10,000 38,580 3.858 3.9 494,000 1,907,170 2.02 2.023
2020-11-09(半日) 3,000 11,400 3.8 3.85 238,000 909,000 1.26 1.254
2020-11-06(全日) 8,000 30,410 3.801 3.8 121,000 459,390 6.61 6.62
2020-11-06(半日) 3,000 11,360 3.787 3.77 70,000 265,010 4.29 4.287
2020-11-05(全日) 6,000 22,900 3.817 3.8 384,000 1,462,050 1.56 1.566
2020-11-05(半日) 2,000 7,660 3.83 3.8 218,000 831,710 0.92 0.921
2020-11-04(全日) 7,000 25,840 3.691 3.71 80,000 295,040 8.75 8.758
2020-11-04(半日) 3,000 11,040 3.68 3.68 48,000 176,200 6.25 6.266
2020-11-03(全日) 9,000 33,310 3.701 3.63 322,000 1,183,260 2.8 2.815
2020-11-03(半日) 5,000 18,550 3.71 3.75 98,000 362,640 5.1 5.115
2020-11-02(全日) 3,000 10,940 3.647 3.62 154,000 560,460 1.95 1.952
2020-11-02(半日) 2,000 7,300 3.65 3.65 69,000 251,330 2.9 2.905
2020-10-30(全日) 39,000 143,540 3.681 3.65 1,128,000 4,157,870 3.46 3.452
2020-10-30(半日) 19,000 70,190 3.694 3.67 580,000 2,153,620 3.28 3.259
2020-10-29(全日) 17,000 65,510 3.854 3.85 212,000 816,920 8.02 8.019
2020-10-29(半日) 7,000 26,770 3.824 3.85 96,000 367,530 7.29 7.284
2020-10-28(全日) 14,000 53,280 3.806 3.87 444,000 1,677,740 3.15 3.176
2020-10-28(半日) 4,000 15,060 3.765 3.76 232,000 872,450 1.72 1.726
2020-10-27(全日) 4,000 15,200 3.8 3.78 346,000 1,311,130 1.16 1.159
2020-10-27(半日) 2,000 7,640 3.82 3.78 218,000 828,150 0.92 0.923
2020-10-26(全日) 22,000 85,750 3.898 3.85 655,000 2,558,870 3.36 3.351
2020-10-26(半日) 4,000 15,740 3.935 3.98 155,000 613,030 2.58 2.568
2020-10-23(半日) 4,000 15,740 3.935 3.98 155,000 613,030 2.58 2.568
2020-10-22(全日) 79,000 310,410 3.929 3.92 741,000 2,912,130 10.66 10.659
2020-10-22(半日) 29,000 113,790 3.924 3.91 411,000 1,613,340 7.06 7.053
最後更新時間: 2020-11-26 18:00:00
回頁頂