即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01368 特步國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 688,000 3,307,740 4.808 4.85 9,131,500 43,791,200 7.53 7.553
2024-03-28(全日) 688,000 3,307,740 4.808 4.85 9,131,500 43,791,200 7.53 7.553
2024-03-28(半日) 214,500 1,019,720 4.754 4.8 3,599,940 17,110,900 5.96 5.959
2024-03-27(全日) 516,000 2,435,180 4.719 4.72 12,151,000 57,224,900 4.25 4.255
2024-03-27(全日) 516,000 2,435,180 4.719 4.72 12,151,000 57,224,900 4.25 4.255
2024-03-27(半日) 196,500 925,815 4.712 4.73 5,966,500 28,080,900 3.29 3.297
2024-03-26(全日) 461,500 2,171,500 4.705 4.71 5,421,640 25,509,000 8.51 8.513
2024-03-26(全日) 461,500 2,171,500 4.705 4.71 5,421,640 25,509,000 8.51 8.513
2024-03-26(半日) 187,500 880,020 4.693 4.69 2,291,500 10,748,400 8.18 8.187
2024-03-25(全日) 1,068,000 5,055,300 4.733 4.72 9,075,500 42,899,900 11.77 11.784
2024-03-25(全日) 1,068,000 5,055,300 4.733 4.72 9,075,500 42,899,900 11.77 11.784
2024-03-25(全日) 1,068,000 5,055,300 4.733 4.72 9,075,500 42,899,900 11.77 11.784
2024-03-25(半日) 608,500 2,881,490 4.735 4.75 5,721,000 27,041,400 10.64 10.656
2024-03-22(全日) 1,583,500 7,681,540 4.851 4.87 14,308,900 69,267,600 11.07 11.09
2024-03-22(半日) 727,000 3,528,400 4.853 4.79 8,220,400 39,765,600 8.84 8.873
2024-03-21(全日) 1,367,500 6,795,580 4.969 4.89 20,731,500 102,753,000 6.6 6.614
2024-03-21(半日) 695,500 3,483,220 5.008 4.93 10,656,000 53,165,900 6.53 6.552
2024-03-20(全日) 1,489,500 7,579,010 5.088 5.16 16,824,700 86,013,100 8.85 8.811
2024-03-20(半日) 857,500 4,376,080 5.103 5.16 16,824,700 86,013,100 5.1 5.088
2024-03-19(全日) 2,664,500 12,955,800 4.862 4.95 48,225,300 235,997,000 5.53 5.49
2024-03-19(半日) 1,847,500 8,872,560 4.802 4.99 30,335,400 146,519,000 6.09 6.056
2024-03-18(全日) 2,445,500 11,198,700 4.579 4.54 30,617,800 140,264,000 7.99 7.984
2024-03-18(半日) 1,529,500 6,997,400 4.575 4.68 15,043,600 68,899,200 10.17 10.156
2024-03-15(全日) 1,190,500 5,574,930 4.683 4.73 16,544,600 77,347,200 7.2 7.208
2024-03-15(半日) 228,500 1,043,610 4.567 4.64 3,384,500 15,460,800 6.75 6.75
2024-03-14(全日) 480,500 2,227,280 4.635 4.61 16,789,600 77,533,400 2.86 2.873
2024-03-14(半日) 204,000 955,205 4.682 4.64 6,550,500 30,596,700 3.11 3.122
2024-03-13(全日) 560,500 2,600,180 4.639 4.63 19,507,000 90,524,800 2.87 2.872
2024-03-13(半日) 356,500 1,655,760 4.645 4.6 10,408,000 48,426,800 3.43 3.419
2024-03-12(全日) 475,500 2,159,360 4.541 4.57 29,757,000 134,910,000 1.6 1.601
2024-03-12(半日) 142,500 624,055 4.379 4.54 12,548,500 55,638,000 1.14 1.122
2024-03-11(全日) 118,500 501,655 4.233 4.26 4,628,500 19,549,300 2.56 2.566
2024-03-11(半日) 105,000 444,765 4.236 4.22 2,173,500 9,184,810 4.83 4.842
2024-03-08(全日) 551,000 2,295,680 4.166 4.18 6,208,000 25,862,800 8.88 8.876
2024-03-08(半日) 176,500 732,945 4.153 4.14 2,499,000 10,388,200 7.06 7.056
2024-03-07(全日) 1,115,000 4,570,440 4.099 4.07 10,471,000 43,010,400 10.65 10.626
2024-03-07(半日) 290,500 1,198,100 4.124 4.11 6,807,500 28,026,800 4.27 4.275
2024-03-06(全日) 293,500 1,218,340 4.151 4.16 7,574,520 31,528,800 3.87 3.864
2024-03-06(半日) 146,000 603,840 4.136 4.25 3,205,000 13,343,200 4.56 4.525
2024-03-05(全日) 223,000 915,765 4.107 4.08 11,908,400 48,777,600 1.87 1.877
2024-03-05(半日) 191,500 787,300 4.111 4.1 6,041,910 24,833,800 3.17 3.17
2024-03-04(全日) 797,000 3,392,340 4.256 4.24 13,148,500 56,210,300 6.06 6.035
2024-03-04(半日) 228,500 980,760 4.292 4.26 6,283,000 27,021,200 3.64 3.63
2024-03-01(全日) 402,000 1,751,940 4.358 4.4 33,171,100 143,780,000 1.21 1.218
2024-03-01(半日) 178,500 763,975 4.28 4.39 27,037,100 116,655,000 0.66 0.655
2024-02-29(全日) 5,438,000 23,770,800 4.371 4.33 112,484,000 487,730,000 4.83 4.874
2024-02-29(半日) 2,072,000 9,078,360 4.381 4.39 5,863,000 25,691,200 35.34 35.336
2024-02-28(全日) 1,581,000 6,884,520 4.355 4.3 8,422,000 36,686,700 18.77 18.766
2024-02-28(半日) 658,000 2,880,400 4.378 4.35 3,707,500 16,264,200 17.75 17.71
2024-02-27(全日) 2,543,500 10,847,500 4.265 4.39 10,787,000 46,139,900 23.58 23.51
最後更新時間: 2024-03-28 18:00:00
回頁頂