即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01381 粵豐環保電力

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-14(全日) 120,000 416,160 3.468 3.47 1,081,000 3,772,640 11.1 11.031
2019-11-14(半日) 97,000 335,260 3.456 3.54 834,000 2,902,330 11.63 11.551
2019-11-13(全日) 106,000 359,880 3.395 3.44 2,003,000 6,806,100 5.29 5.288
2019-11-13(半日) 61,000 205,330 3.366 3.4 907,000 3,056,120 6.73 6.719
2019-11-12(全日) 111,000 372,370 3.355 3.36 1,028,000 3,452,030 10.8 10.787
2019-11-12(半日) 78,000 261,450 3.352 3.35 662,000 2,222,960 11.78 11.761
2019-11-11(全日) 35,000 117,450 3.356 3.35 1,205,000 4,051,360 2.9 2.899
2019-11-11(半日) 11,000 37,070 3.37 3.35 736,000 2,481,150 1.49 1.494
2019-11-08(全日) 8,000 26,510 3.314 3.37 939,000 3,127,440 0.85 0.848
2019-11-08(半日) 8,000 26,510 3.314 3.33 629,000 2,092,550 1.27 1.267
2019-11-07(全日) 7,000 22,900 3.271 3.28 1,029,000 3,378,100 0.68 0.678
2019-11-06(全日) 7,000 22,750 3.25 3.25 988,000 3,232,700 0.71 0.704
2019-11-06(半日) 7,000 22,750 3.25 3.26 648,000 2,123,850 1.08 1.071
2019-11-05(全日) 18,000 57,630 3.202 3.23 1,329,000 4,277,110 1.35 1.347
2019-11-05(半日) 13,000 41,500 3.192 3.23 951,000 3,057,170 1.37 1.357
2019-11-04(全日) 39,000 124,230 3.185 3.2 1,597,000 5,099,160 2.44 2.436
2019-11-04(半日) 23,000 73,090 3.178 3.2 1,145,000 3,654,120 2.01 2
2019-11-01(全日) 96,000 307,360 3.202 3.18 1,296,000 4,146,970 7.41 7.412
2019-11-01(半日) 52,000 166,980 3.211 3.2 829,000 2,658,340 6.27 6.281
2019-10-31(全日) 126,000 408,220 3.24 3.24 934,000 3,023,130 13.49 13.503
2019-10-31(半日) 12,000 38,880 3.24 3.23 498,000 1,613,210 2.41 2.41
2019-10-30(全日) 69,000 225,220 3.264 3.27 865,000 2,851,970 7.98 7.897
2019-10-30(半日) 35,000 114,610 3.275 3.28 482,000 1,607,760 7.26 7.129
2019-10-29(全日) 32,000 105,520 3.297 3.31 1,228,000 4,057,240 2.61 2.601
2019-10-29(半日) 8,000 26,420 3.303 3.29 708,000 2,354,480 1.13 1.122
2019-10-28(全日) 7,000 23,660 3.38 3.4 887,000 2,985,740 0.79 0.792
2019-10-28(半日) 1,000 3,350 3.35 3.35 570,000 1,917,440 0.18 0.175
2019-10-25(全日) 13,000 44,170 3.398 3.39 811,000 2,750,220 1.6 1.606
2019-10-25(半日) 8,000 27,220 3.402 3.4 420,000 1,428,430 1.9 1.906
2019-10-24(全日) 8,000 26,830 3.354 3.42 848,000 2,865,200 0.94 0.936
2019-10-24(半日) 6,000 20,040 3.34 3.41 637,000 2,147,350 0.94 0.933
2019-10-23(全日) 44,000 147,180 3.345 3.38 846,000 2,830,340 5.2 5.2
2019-10-23(半日) 17,000 56,670 3.334 3.34 523,000 1,751,420 3.25 3.236
2019-10-22(全日) 124,000 413,570 3.335 3.37 926,000 3,082,180 13.39 13.418
2019-10-22(半日) 25,000 82,950 3.318 3.31 532,000 1,765,440 4.7 4.699
2019-10-21(全日) 126,000 416,390 3.305 3.32 1,286,000 4,269,860 9.8 9.752
2019-10-21(半日) 54,000 177,590 3.289 3.43 732,000 2,418,140 7.38 7.344
2019-10-18(全日) 163,000 556,420 3.414 3.31 2,043,520 6,958,270 7.98 7.997
2019-10-18(半日) 67,000 232,180 3.465 3.4 829,000 2,869,870 8.08 8.09
2019-10-17(全日) 90,000 317,580 3.529 3.54 780,000 2,753,180 11.54 11.535
2019-10-17(半日) 60,000 211,700 3.528 3.53 483,000 1,704,990 12.42 12.416
2019-10-16(全日) 18,000 63,590 3.533 3.51 889,000 3,142,100 2.02 2.024
2019-10-16(半日) 4,000 14,130 3.533 3.52 585,000 2,068,240 0.68 0.683
2019-10-15(全日) 81,000 284,060 3.507 3.53 852,000 2,980,520 9.51 9.531
2019-10-15(半日) 21,000 73,440 3.497 3.5 511,000 1,783,990 4.11 4.117
2019-10-14(全日) 108,000 371,040 3.436 3.48 1,065,000 3,677,380 10.14 10.09
2019-10-14(半日) 8,000 27,750 3.469 3.44 568,000 1,970,560 1.41 1.408
2019-10-11(全日) 57,000 199,030 3.492 3.51 811,000 2,834,360 7.03 7.022
2019-10-11(半日) 27,000 94,250 3.491 3.5 591,000 2,063,980 4.57 4.566
2019-10-10(全日) 71,000 247,120 3.481 3.47 869,000 3,035,420 8.17 8.141
最後更新時間: 2019-11-14 17:00:00
回頁頂