即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01381 粵豐環保電力

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-22(全日) 109,000 361,930 3.32 3.31 1,084,000 3,609,270 10.06 10.028
2020-05-22(半日) 36,000 121,000 3.361 3.34 569,000 1,910,120 6.33 6.335
2020-05-21(全日) 46,000 160,390 3.487 3.41 831,000 2,895,640 5.54 5.539
2020-05-21(半日) 42,000 146,750 3.494 3.46 578,000 2,021,660 7.27 7.259
2020-05-20(全日) 9,000 31,610 3.512 3.51 946,493 3,306,490 0.95 0.956
2020-05-20(半日) 2,000 7,040 3.52 3.52 536,000 1,871,570 0.37 0.376
2020-05-19(全日) 83,000 287,280 3.461 3.44 816,000 2,829,780 10.17 10.152
2020-05-19(半日) 44,000 152,740 3.471 3.45 563,000 1,956,930 7.82 7.805
2020-05-15(全日) 76,000 259,380 3.413 3.39 917,000 3,138,830 8.29 8.264
2020-05-15(半日) 16,000 54,800 3.425 3.41 502,000 1,725,220 3.19 3.176
2020-05-14(全日) 11,000 37,880 3.444 3.45 736,000 2,528,040 1.49 1.498
2020-05-14(半日) 9,000 30,990 3.443 3.44 459,000 1,576,130 1.96 1.966
2020-05-13(全日) 77,000 264,840 3.439 3.44 863,000 2,964,020 8.92 8.935
2020-05-13(半日) 41,000 141,250 3.445 3.44 494,000 1,698,810 8.3 8.315
2020-05-12(全日) 77,000 263,720 3.425 3.42 814,000 2,796,340 9.46 9.431
2020-05-12(半日) 15,000 51,580 3.439 3.43 439,000 1,513,170 3.42 3.409
2020-05-11(全日) 15,000 51,760 3.451 3.46 750,000 2,587,110 2 2.001
2020-05-11(半日) 3,000 10,310 3.437 3.45 471,000 1,625,370 0.64 0.634
2020-05-08(全日) 3,000 10,300 3.433 3.44 686,000 2,363,750 0.44 0.436
2020-05-08(半日) 1,000 3,440 3.44 3.43 415,000 1,432,250 0.24 0.24
2020-05-07(全日) 11,000 37,860 3.442 3.44 830,000 2,854,990 1.33 1.326
2020-05-07(半日) 9,000 30,960 3.44 3.45 564,000 1,940,680 1.6 1.595
2020-05-06(全日) 7,000 24,160 3.451 3.49 960,000 3,322,050 0.73 0.727
2020-05-06(半日) 4,000 13,760 3.44 3.45 693,000 2,398,360 0.58 0.574
2020-05-05(全日) 4,000 13,520 3.38 3.46 820,000 2,781,230 0.49 0.486
2020-05-05(半日) 4,000 13,520 3.38 3.38 500,000 1,693,980 0.8 0.798
2020-05-04(全日) 217,000 721,250 3.324 3.35 2,008,840 6,669,800 10.8 10.814
2020-05-04(半日) 62,000 207,110 3.34 3.32 627,836 2,096,260 9.88 9.88
2020-04-29(全日) 23,000 79,590 3.46 3.4 1,687,630 5,802,830 1.36 1.372
2020-04-29(半日) 17,000 59,240 3.485 3.4 1,348,630 4,653,920 1.26 1.273
2020-04-28(全日) 45,000 153,880 3.42 3.46 879,000 2,999,300 5.12 5.131
2020-04-28(半日) 13,000 44,370 3.413 3.42 487,000 1,662,260 2.67 2.669
2020-04-27(全日) 3,000 10,250 3.417 3.42 1,030,000 3,526,320 0.29 0.291
2020-04-27(半日) 2,000 6,830 3.415 3.41 587,000 2,012,150 0.34 0.339
2020-04-24(全日) 32,000 109,100 3.409 3.44 1,226,100 4,177,450 2.61 2.612
2020-04-24(半日) 4,000 13,560 3.39 3.41 451,000 1,536,500 0.89 0.883
2020-04-23(全日) 34,000 116,230 3.419 3.44 973,000 3,331,880 3.49 3.488
2020-04-23(半日) 10,000 34,260 3.426 3.42 510,000 1,750,400 1.96 1.957
2020-04-22(全日) 37,000 125,770 3.399 3.45 2,376,800 8,059,510 1.56 1.561
2020-04-22(半日) 24,000 81,290 3.387 3.39 1,896,800 6,429,980 1.27 1.264
2020-04-21(全日) 67,000 227,530 3.396 3.42 1,166,000 3,960,120 5.75 5.746
2020-04-21(半日) 28,000 94,800 3.386 3.38 476,000 1,614,710 5.88 5.871
2020-04-20(全日) 83,000 281,970 3.397 3.42 1,591,000 5,392,860 5.22 5.229
2020-04-20(半日) 37,000 125,250 3.385 3.39 540,000 1,829,450 6.85 6.846
2020-04-17(全日) 136,000 462,000 3.397 3.43 1,144,000 3,887,300 11.89 11.885
2020-04-17(半日) 72,000 243,640 3.384 3.38 579,000 1,961,940 12.44 12.418
2020-04-16(全日) 162,000 552,750 3.412 3.43 2,096,000 7,165,940 7.73 7.714
2020-04-16(半日) 65,000 221,790 3.412 3.42 1,578,000 5,402,070 4.12 4.106
2020-04-15(全日) 150,000 511,260 3.408 3.44 910,000 3,100,500 16.48 16.49
2020-04-15(半日) 28,000 95,370 3.406 3.39 441,000 1,503,920 6.35 6.341
最後更新時間: 2020-05-22 18:00:00
回頁頂