即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01456 國聯證券

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 16,000 46,350 2.897 2.87 2,525,000 7,241,280 0.63 0.64
2024-04-19(全日) 16,000 46,350 2.897 2.87 2,525,000 7,241,280 0.63 0.64
2024-04-19(半日) 8,500 24,925 2.932 2.89 768,500 2,232,650 1.11 1.116
2024-04-17(全日) 5,500 16,350 2.973 2.96 1,528,500 4,499,450 0.36 0.363
2024-04-17(全日) 5,500 16,350 2.973 2.96 1,528,500 4,499,450 0.36 0.363
2024-04-17(半日) 5,500 16,350 2.973 2.95 527,000 1,549,270 1.04 1.055
2024-04-16(全日) 57,000 165,755 2.908 2.98 1,729,750 5,074,200 3.3 3.267
2024-04-16(全日) 57,000 165,755 2.908 2.98 1,729,750 5,074,200 3.3 3.267
2024-04-16(半日) 14,000 41,215 2.944 2.93 788,992 2,327,440 1.77 1.771
2024-04-15(全日) 29,000 86,130 2.97 3.01 2,162,940 6,456,340 1.34 1.334
2024-04-15(全日) 29,000 86,130 2.97 3.01 2,162,940 6,456,340 1.34 1.334
2024-04-15(半日) 26,500 78,685 2.969 2.98 1,523,000 4,545,060 1.74 1.731
2024-04-12(全日) 5,500 16,585 3.015 2.99 1,813,470 5,464,250 0.3 0.304
2024-04-12(全日) 5,500 16,585 3.015 2.99 1,813,470 5,464,250 0.3 0.304
2024-04-12(半日) 2,000 6,100 3.05 3.02 931,500 2,821,120 0.21 0.216
2024-04-11(全日) 18,500 58,055 3.138 3.07 1,542,500 4,785,440 1.2 1.213
2024-04-11(全日) 18,500 58,055 3.138 3.07 1,542,500 4,785,440 1.2 1.213
2024-04-11(半日) 14,500 45,655 3.149 3.1 648,000 2,025,080 2.24 2.254
2024-04-10(全日) 17,000 53,880 3.169 3.14 2,452,500 7,737,110 0.69 0.696
2024-04-10(全日) 17,000 53,880 3.169 3.14 2,452,500 7,737,110 0.69 0.696
2024-04-10(半日) 3,500 11,215 3.204 3.16 448,500 1,431,740 0.78 0.783
2024-04-09(全日) 8,000 25,815 3.227 3.22 758,448 2,445,090 1.05 1.056
2024-04-09(全日) 8,000 25,815 3.227 3.22 758,448 2,445,090 1.05 1.056
2024-04-09(半日) 3,000 9,690 3.23 3.22 484,000 1,559,440 0.62 0.621
2024-04-08(全日) 1,500 4,845 3.23 3.23 631,000 2,023,400 0.24 0.239
2024-04-08(全日) 1,500 4,845 3.23 3.23 631,000 2,023,400 0.24 0.239
2024-04-05(全日) 7,500 24,040 3.205 3.2 51,000 164,505 14.71 14.614
2024-04-05(全日) 7,500 24,040 3.205 3.2 51,000 164,505 14.71 14.614
2024-04-03(全日) 2,500 8,250 3.3 3.28 479,500 1,571,640 0.52 0.525
2024-04-03(全日) 2,500 8,250 3.3 3.28 479,500 1,571,640 0.52 0.525
2024-04-03(半日) 2,500 8,250 3.3 3.29 186,000 610,780 1.34 1.351
2024-03-28(全日) 4,000 13,100 3.275 3.29 1,300,500 4,269,410 0.31 0.307
2024-03-28(全日) 4,000 13,100 3.275 3.29 1,300,500 4,269,410 0.31 0.307
2024-03-28(半日) 2,000 6,560 3.28 3.31 462,500 1,520,860 0.43 0.431
2024-03-26(全日) 77,500 262,730 3.39 3.35 1,310,000 4,414,170 5.92 5.952
2024-03-26(全日) 77,500 262,730 3.39 3.35 1,310,000 4,414,170 5.92 5.952
2024-03-26(半日) 15,500 52,430 3.383 3.37 638,000 2,148,080 2.43 2.441
2024-03-25(全日) 113,000 393,880 3.486 3.4 2,941,000 10,191,000 3.84 3.865
2024-03-25(全日) 113,000 393,880 3.486 3.4 2,941,000 10,191,000 3.84 3.865
2024-03-25(全日) 113,000 393,880 3.486 3.4 2,941,000 10,191,000 3.84 3.865
2024-03-25(半日) 43,500 152,730 3.511 3.49 1,665,000 5,791,510 2.61 2.637
2024-03-22(全日) 293,000 1,052,840 3.593 3.59 4,116,000 14,711,700 7.12 7.156
2024-03-22(半日) 166,500 599,635 3.601 3.55 2,784,000 9,976,020 5.98 6.011
2024-03-21(全日) 281,000 1,015,670 3.614 3.58 11,250,500 40,889,500 2.5 2.484
2024-03-21(半日) 198,500 716,945 3.612 3.6 9,278,000 33,788,600 2.14 2.122
2024-03-20(全日) 226,500 790,855 3.492 3.43 828,500 2,855,160 27.34 27.699
2024-03-20(半日) 157,000 547,160 3.485 3.43 828,500 2,855,160 18.95 19.164
2024-03-19(全日) 107,000 368,120 3.44 3.46 1,113,000 3,795,500 9.61 9.699
2024-03-19(半日) 33,000 112,200 3.4 3.4 465,500 1,580,940 7.09 7.097
2024-03-18(全日) 43,500 150,025 3.449 3.44 3,033,000 10,431,400 1.43 1.438
最後更新時間: 2024-04-19 18:00:00
回頁頂