即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01468 京基金融國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 140,000 10,220 0.073 0.07 997,680,000 70,763,600 0.01 0.014
2024-03-28(全日) 140,000 10,220 0.073 0.07 997,680,000 70,763,600 0.01 0.014
2024-03-28(半日) 140,000 10,220 0.073 0.07 771,470,000 54,918,300 0.02 0.019
2024-03-27(全日) 100,000 7,100 0.071 0.07 1,063,650,000 74,244,400 0.01 0.01
2024-03-27(全日) 100,000 7,100 0.071 0.07 1,063,650,000 74,244,400 0.01 0.01
2024-03-26(全日) 40,000 2,920 0.073 0.069 1,295,580,000 91,622,800 0 0.003
2024-03-26(全日) 40,000 2,920 0.073 0.069 1,295,580,000 91,622,800 0 0.003
2024-03-26(半日) 40,000 2,920 0.073 0.07 753,990,000 53,682,500 0.01 0.005
2024-03-25(全日) 220,000 16,280 0.074 0.072 1,161,920,000 86,668,600 0.02 0.019
2024-03-25(全日) 220,000 16,280 0.074 0.072 1,161,920,000 86,668,600 0.02 0.019
2024-03-25(全日) 220,000 16,280 0.074 0.072 1,161,920,000 86,668,600 0.02 0.019
2024-03-25(半日) 220,000 16,280 0.074 0.073 566,200,000 42,454,900 0.04 0.038
2024-03-22(全日) 100,000 8,100 0.081 0.075 2,700,140,000 207,991,000 0 0.004
2024-03-22(半日) 100,000 8,100 0.081 0.076 1,911,490,000 148,040,000 0.01 0.005
2024-03-21(全日) 10,000 770 0.077 0.078 1,773,890,000 139,772,000 0 0.001
2024-03-20(全日) 2,930,000 256,580 0.088 0.086 1,084,480,000 94,580,600 0.27 0.271
2024-03-20(半日) 2,820,000 247,630 0.088 0.086 1,084,480,000 94,580,600 0.26 0.262
2024-03-19(全日) 24,190,000 2,181,310 0.09 0.087 6,065,000,000 546,673,000 0.4 0.399
2024-03-19(半日) 17,470,000 1,599,940 0.092 0.086 5,227,270,000 474,449,000 0.33 0.337
2024-03-18(全日) 22,370,000 1,953,340 0.087 0.084 3,346,570,000 288,740,000 0.67 0.677
2024-03-18(半日) 19,930,000 1,741,920 0.087 0.088 2,327,070,000 201,888,000 0.86 0.863
2024-03-15(全日) 43,110,000 4,353,070 0.101 0.083 10,382,900,000 1,053,550,000 0.42 0.413
2024-03-15(半日) 26,140,000 2,699,950 0.103 0.102 6,726,950,000 708,382,000 0.39 0.381
2024-03-14(全日) 31,000,000 2,370,900 0.076 0.088 4,899,040,000 395,228,000 0.63 0.6
2024-03-14(半日) 10,310,000 821,430 0.08 0.079 1,975,060,000 158,903,000 0.52 0.517
2024-03-13(全日) 28,300,000 3,647,800 0.129 0.081 7,699,250,000 767,640,000 0.37 0.475
2024-03-13(半日) 22,330,000 3,113,160 0.139 0.086 5,194,730,000 551,522,000 0.43 0.564
2024-02-02(全日) 8,690,000 3,106,700 0.358 0.285 768,310,000 252,867,000 1.13 1.229
2024-02-02(半日) 8,690,000 3,106,700 0.358 0.285 768,310,000 252,867,000 1.13 1.229
2024-02-01(全日) 22,570,000 10,603,200 0.47 0.375 1,082,950,000 469,112,000 2.08 2.26
2024-02-01(半日) 6,160,000 3,376,200 0.548 0.53 134,269,000 73,779,200 4.59 4.576
2024-01-31(全日) 54,890,000 31,773,400 0.579 0.56 525,570,000 309,950,000 10.44 10.251
2024-01-31(半日) 40,360,000 22,991,700 0.57 0.64 293,690,000 172,438,000 13.74 13.333
2024-01-30(全日) 17,840,000 10,082,300 0.565 0.53 313,840,000 175,376,000 5.68 5.749
2024-01-30(半日) 12,840,000 7,432,800 0.579 0.54 222,870,000 127,422,000 5.76 5.833
2024-01-29(全日) 6,340,000 3,390,400 0.535 0.61 771,300,000 417,727,000 0.82 0.812
2024-01-29(半日) 4,430,000 2,267,300 0.512 0.53 485,980,000 251,117,000 0.91 0.903
2024-01-26(全日) 11,700,000 4,406,600 0.377 0.45 952,308,000 392,610,000 1.23 1.122
2024-01-26(半日) 5,430,000 1,750,100 0.322 0.34 256,340,000 84,096,200 2.12 2.081
2024-01-25(全日) 6,730,000 2,122,700 0.315 0.3 337,490,000 106,352,000 1.99 1.996
2024-01-25(半日) 3,160,000 985,750 0.312 0.295 110,800,000 34,010,400 2.85 2.898
2024-01-24(全日) 5,750,000 1,941,800 0.338 0.315 272,340,000 92,822,800 2.11 2.092
2024-01-24(半日) 4,550,000 1,551,550 0.341 0.345 163,190,000 57,091,800 2.79 2.718
2024-01-23(全日) 31,550,000 11,528,400 0.365 0.335 304,650,000 108,394,000 10.36 10.636
2024-01-23(半日) 26,420,000 9,750,000 0.369 0.34 195,320,000 70,943,000 13.53 13.743
2024-01-22(全日) 46,120,000 16,218,600 0.352 0.365 695,640,000 250,360,000 6.63 6.478
2024-01-22(半日) 21,480,000 7,480,500 0.348 0.395 377,040,000 136,567,000 5.7 5.478
2024-01-19(全日) 46,030,000 17,645,900 0.383 0.33 628,230,000 242,597,000 7.33 7.274
2024-01-19(半日) 40,700,000 15,559,600 0.382 0.395 389,780,000 151,450,000 10.44 10.274
2024-01-18(全日) 62,030,000 19,208,800 0.31 0.36 771,686,000 249,117,000 8.04 7.711
最後更新時間: 2024-03-28 18:00:00
回頁頂