即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01475 日清食品

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 149,000 730,550 4.903 4.95 512,000 2,513,090 29.1 29.07
2024-03-28(全日) 149,000 730,550 4.903 4.95 512,000 2,513,090 29.1 29.07
2024-03-28(半日) 23,000 112,350 4.885 4.88 128,000 625,470 17.97 17.962
2024-03-27(全日) 172,000 847,890 4.93 4.94 609,500 3,004,260 28.22 28.223
2024-03-27(全日) 172,000 847,890 4.93 4.94 609,500 3,004,260 28.22 28.223
2024-03-27(半日) 52,000 256,950 4.941 4.97 259,500 1,279,240 20.04 20.086
2024-03-26(全日) 282,000 1,365,210 4.841 4.86 420,500 2,035,210 67.06 67.08
2024-03-26(全日) 282,000 1,365,210 4.841 4.86 420,500 2,035,210 67.06 67.08
2024-03-26(半日) 21,000 101,420 4.83 4.8 46,500 223,885 45.16 45.3
2024-03-25(全日) 202,000 961,610 4.76 4.81 482,000 2,305,740 41.91 41.705
2024-03-25(全日) 202,000 961,610 4.76 4.81 482,000 2,305,740 41.91 41.705
2024-03-25(全日) 202,000 961,610 4.76 4.81 482,000 2,305,740 41.91 41.705
2024-03-25(半日) 96,000 453,430 4.723 4.77 300,000 1,433,200 32 31.638
2024-03-22(全日) 103,000 502,570 4.879 4.88 403,000 1,965,870 25.56 25.565
2024-03-22(半日) 21,000 102,510 4.881 4.88 108,000 525,840 19.44 19.495
2024-03-21(全日) 100,000 489,990 4.9 4.91 234,304 1,144,680 42.68 42.806
2024-03-21(半日) 17,000 83,060 4.886 4.86 59,304 289,654 28.67 28.676
2024-03-20(全日) 26,000 125,860 4.841 4.85 14,000 67,450 185.71 186.597
2024-03-20(半日) 2,000 9,680 4.84 4.85 14,000 67,450 14.29 14.351
2024-03-19(全日) 70,000 342,160 4.888 4.88 239,000 1,167,190 29.29 29.315
2024-03-19(半日) 25,000 122,580 4.903 4.91 68,000 333,260 36.76 36.782
2024-03-18(全日) 142,000 691,150 4.867 4.9 355,000 1,728,890 40 39.977
2024-03-18(半日) 14,000 68,320 4.88 4.87 57,000 277,330 24.56 24.635
2024-03-15(全日) 103,000 499,830 4.853 4.86 583,999 2,824,310 17.64 17.697
2024-03-15(半日) 26,000 126,050 4.848 4.84 154,999 749,634 16.77 16.815
2024-03-14(全日) 244,000 1,157,780 4.745 4.71 2,180,000 10,394,700 11.19 11.138
2024-03-14(半日) 110,000 525,990 4.782 4.79 365,000 1,749,680 30.14 30.062
2024-03-12(全日) 49,000 238,420 4.866 4.92 399,000 1,940,830 12.28 12.284
2024-03-12(半日) 8,000 38,640 4.83 4.82 92,000 444,107 8.7 8.701
2024-03-11(全日) 31,000 151,290 4.88 4.85 245,000 1,195,000 12.65 12.66
2024-03-08(全日) 30,000 147,240 4.908 4.93 149,000 731,820 20.13 20.12
2024-03-08(半日) 5,000 24,640 4.928 4.91 44,000 216,790 11.36 11.366
2024-03-07(全日) 23,000 112,170 4.877 4.85 219,099 1,071,740 10.5 10.466
2024-03-07(半日) 5,000 24,710 4.942 4.92 64,099 316,709 7.8 7.802
2024-03-06(全日) 39,000 192,030 4.924 4.95 273,000 1,342,990 14.29 14.299
2024-03-06(半日) 28,000 137,630 4.915 4.98 171,000 837,270 16.37 16.438
2024-03-05(全日) 27,000 132,610 4.911 4.86 257,000 1,259,720 10.51 10.527
2024-03-05(半日) 17,000 83,950 4.938 4.95 108,000 532,540 15.74 15.764
2024-03-04(全日) 10,000 49,980 4.998 4.95 236,000 1,180,670 4.24 4.233
2024-03-04(半日) 4,000 20,060 5.015 5.02 134,000 673,830 2.99 2.977
2024-03-01(全日) 56,000 274,910 4.909 4.95 789,000 3,866,720 7.1 7.11
2024-03-01(半日) 24,000 117,290 4.887 4.9 457,000 2,228,580 5.25 5.263
2024-02-29(全日) 19,000 96,740 5.092 4.82 2,003,000 9,748,750 0.95 0.992
2024-02-28(全日) 12,000 61,810 5.151 5.13 226,000 1,162,400 5.31 5.317
2024-02-28(半日) 8,000 41,200 5.15 5.16 97,000 499,600 8.25 8.247
2024-02-27(全日) 10,000 51,550 5.155 5.14 261,000 1,345,630 3.83 3.831
2024-02-27(半日) 2,000 10,390 5.195 5.13 121,000 626,540 1.65 1.658
2024-02-26(全日) 25,000 129,700 5.188 5.18 322,000 1,670,900 7.76 7.762
2024-02-26(半日) 13,000 67,410 5.185 5.17 140,000 726,330 9.29 9.281
2024-02-23(全日) 14,000 72,240 5.16 5.17 310,095 1,597,950 4.51 4.521
最後更新時間: 2024-03-28 18:00:00
回頁頂