01475 日清食品
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 149,000 | 730,550 | 4.903 | 4.95 | 512,000 | 2,513,090 | 29.1 | 29.07 |
2024-03-28(全日) | 149,000 | 730,550 | 4.903 | 4.95 | 512,000 | 2,513,090 | 29.1 | 29.07 |
2024-03-28(半日) | 23,000 | 112,350 | 4.885 | 4.88 | 128,000 | 625,470 | 17.97 | 17.962 |
2024-03-27(全日) | 172,000 | 847,890 | 4.93 | 4.94 | 609,500 | 3,004,260 | 28.22 | 28.223 |
2024-03-27(全日) | 172,000 | 847,890 | 4.93 | 4.94 | 609,500 | 3,004,260 | 28.22 | 28.223 |
2024-03-27(半日) | 52,000 | 256,950 | 4.941 | 4.97 | 259,500 | 1,279,240 | 20.04 | 20.086 |
2024-03-26(全日) | 282,000 | 1,365,210 | 4.841 | 4.86 | 420,500 | 2,035,210 | 67.06 | 67.08 |
2024-03-26(全日) | 282,000 | 1,365,210 | 4.841 | 4.86 | 420,500 | 2,035,210 | 67.06 | 67.08 |
2024-03-26(半日) | 21,000 | 101,420 | 4.83 | 4.8 | 46,500 | 223,885 | 45.16 | 45.3 |
2024-03-25(全日) | 202,000 | 961,610 | 4.76 | 4.81 | 482,000 | 2,305,740 | 41.91 | 41.705 |
2024-03-25(全日) | 202,000 | 961,610 | 4.76 | 4.81 | 482,000 | 2,305,740 | 41.91 | 41.705 |
2024-03-25(全日) | 202,000 | 961,610 | 4.76 | 4.81 | 482,000 | 2,305,740 | 41.91 | 41.705 |
2024-03-25(半日) | 96,000 | 453,430 | 4.723 | 4.77 | 300,000 | 1,433,200 | 32 | 31.638 |
2024-03-22(全日) | 103,000 | 502,570 | 4.879 | 4.88 | 403,000 | 1,965,870 | 25.56 | 25.565 |
2024-03-22(半日) | 21,000 | 102,510 | 4.881 | 4.88 | 108,000 | 525,840 | 19.44 | 19.495 |
2024-03-21(全日) | 100,000 | 489,990 | 4.9 | 4.91 | 234,304 | 1,144,680 | 42.68 | 42.806 |
2024-03-21(半日) | 17,000 | 83,060 | 4.886 | 4.86 | 59,304 | 289,654 | 28.67 | 28.676 |
2024-03-20(全日) | 26,000 | 125,860 | 4.841 | 4.85 | 14,000 | 67,450 | 185.71 | 186.597 |
2024-03-20(半日) | 2,000 | 9,680 | 4.84 | 4.85 | 14,000 | 67,450 | 14.29 | 14.351 |
2024-03-19(全日) | 70,000 | 342,160 | 4.888 | 4.88 | 239,000 | 1,167,190 | 29.29 | 29.315 |
2024-03-19(半日) | 25,000 | 122,580 | 4.903 | 4.91 | 68,000 | 333,260 | 36.76 | 36.782 |
2024-03-18(全日) | 142,000 | 691,150 | 4.867 | 4.9 | 355,000 | 1,728,890 | 40 | 39.977 |
2024-03-18(半日) | 14,000 | 68,320 | 4.88 | 4.87 | 57,000 | 277,330 | 24.56 | 24.635 |
2024-03-15(全日) | 103,000 | 499,830 | 4.853 | 4.86 | 583,999 | 2,824,310 | 17.64 | 17.697 |
2024-03-15(半日) | 26,000 | 126,050 | 4.848 | 4.84 | 154,999 | 749,634 | 16.77 | 16.815 |
2024-03-14(全日) | 244,000 | 1,157,780 | 4.745 | 4.71 | 2,180,000 | 10,394,700 | 11.19 | 11.138 |
2024-03-14(半日) | 110,000 | 525,990 | 4.782 | 4.79 | 365,000 | 1,749,680 | 30.14 | 30.062 |
2024-03-12(全日) | 49,000 | 238,420 | 4.866 | 4.92 | 399,000 | 1,940,830 | 12.28 | 12.284 |
2024-03-12(半日) | 8,000 | 38,640 | 4.83 | 4.82 | 92,000 | 444,107 | 8.7 | 8.701 |
2024-03-11(全日) | 31,000 | 151,290 | 4.88 | 4.85 | 245,000 | 1,195,000 | 12.65 | 12.66 |
2024-03-08(全日) | 30,000 | 147,240 | 4.908 | 4.93 | 149,000 | 731,820 | 20.13 | 20.12 |
2024-03-08(半日) | 5,000 | 24,640 | 4.928 | 4.91 | 44,000 | 216,790 | 11.36 | 11.366 |
2024-03-07(全日) | 23,000 | 112,170 | 4.877 | 4.85 | 219,099 | 1,071,740 | 10.5 | 10.466 |
2024-03-07(半日) | 5,000 | 24,710 | 4.942 | 4.92 | 64,099 | 316,709 | 7.8 | 7.802 |
2024-03-06(全日) | 39,000 | 192,030 | 4.924 | 4.95 | 273,000 | 1,342,990 | 14.29 | 14.299 |
2024-03-06(半日) | 28,000 | 137,630 | 4.915 | 4.98 | 171,000 | 837,270 | 16.37 | 16.438 |
2024-03-05(全日) | 27,000 | 132,610 | 4.911 | 4.86 | 257,000 | 1,259,720 | 10.51 | 10.527 |
2024-03-05(半日) | 17,000 | 83,950 | 4.938 | 4.95 | 108,000 | 532,540 | 15.74 | 15.764 |
2024-03-04(全日) | 10,000 | 49,980 | 4.998 | 4.95 | 236,000 | 1,180,670 | 4.24 | 4.233 |
2024-03-04(半日) | 4,000 | 20,060 | 5.015 | 5.02 | 134,000 | 673,830 | 2.99 | 2.977 |
2024-03-01(全日) | 56,000 | 274,910 | 4.909 | 4.95 | 789,000 | 3,866,720 | 7.1 | 7.11 |
2024-03-01(半日) | 24,000 | 117,290 | 4.887 | 4.9 | 457,000 | 2,228,580 | 5.25 | 5.263 |
2024-02-29(全日) | 19,000 | 96,740 | 5.092 | 4.82 | 2,003,000 | 9,748,750 | 0.95 | 0.992 |
2024-02-28(全日) | 12,000 | 61,810 | 5.151 | 5.13 | 226,000 | 1,162,400 | 5.31 | 5.317 |
2024-02-28(半日) | 8,000 | 41,200 | 5.15 | 5.16 | 97,000 | 499,600 | 8.25 | 8.247 |
2024-02-27(全日) | 10,000 | 51,550 | 5.155 | 5.14 | 261,000 | 1,345,630 | 3.83 | 3.831 |
2024-02-27(半日) | 2,000 | 10,390 | 5.195 | 5.13 | 121,000 | 626,540 | 1.65 | 1.658 |
2024-02-26(全日) | 25,000 | 129,700 | 5.188 | 5.18 | 322,000 | 1,670,900 | 7.76 | 7.762 |
2024-02-26(半日) | 13,000 | 67,410 | 5.185 | 5.17 | 140,000 | 726,330 | 9.29 | 9.281 |
2024-02-23(全日) | 14,000 | 72,240 | 5.16 | 5.17 | 310,095 | 1,597,950 | 4.51 | 4.521 |
最後更新時間: 2024-03-28 18:00:00