即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01566 華夏文化科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-11-05(全日) 29,000 86,630 2.987 3 4,843,000 14,543,600 0.6 0.596
2020-11-05(半日) 26,000 77,570 2.983 3.03 3,558,000 10,661,700 0.73 0.728
2020-11-04(全日) 57,000 164,960 2.894 2.94 5,619,000 16,324,900 1.01 1.01
2020-11-04(半日) 7,000 21,080 3.011 2.93 1,116,000 3,324,140 0.63 0.634
2020-11-03(全日) 72,000 218,200 3.031 3.03 5,080,000 15,302,600 1.42 1.426
2020-11-03(半日) 48,000 146,500 3.052 3 3,872,000 11,708,900 1.24 1.251
2020-11-02(全日) 224,000 730,260 3.26 3.2 7,620,000 24,959,200 2.94 2.926
2020-11-02(半日) 126,000 414,200 3.287 3.25 4,509,000 14,960,000 2.79 2.769
2020-10-30(全日) 74,000 246,030 3.325 3.34 7,062,000 23,243,500 1.05 1.058
2020-10-30(半日) 2,000 6,680 3.34 3.35 5,369,000 17,628,900 0.04 0.038
2020-10-29(全日) 31,000 98,790 3.187 3.2 3,480,000 11,048,900 0.89 0.894
2020-10-29(半日) 5,000 15,750 3.15 3.16 988,000 3,105,670 0.51 0.507
2020-10-28(全日) 8,000 25,740 3.217 3.15 9,925,000 31,776,200 0.08 0.081
2020-10-28(半日) 6,000 19,460 3.243 3.23 6,321,000 20,426,100 0.09 0.095
2020-10-27(全日) 7,000 22,260 3.18 3.24 6,419,000 20,576,000 0.11 0.108
2020-10-27(半日) 4,000 12,600 3.15 3.21 3,510,000 11,200,400 0.11 0.112
2020-10-26(全日) 48,000 149,980 3.125 3.15 7,434,000 23,185,200 0.65 0.647
2020-10-26(半日) 14,000 43,250 3.089 3.12 4,829,000 15,019,000 0.29 0.288
2020-10-23(半日) 14,000 43,250 3.089 3.12 4,829,000 15,019,000 0.29 0.288
2020-10-22(全日) 82,000 246,380 3.005 3.03 8,235,000 24,519,400 1 1.005
2020-10-22(半日) 15,000 44,160 2.944 3 5,223,000 15,455,800 0.29 0.286
2020-10-21(全日) 70,000 199,670 2.852 2.88 5,075,000 14,419,600 1.38 1.385
2020-10-21(半日) 26,000 73,460 2.825 2.86 3,668,000 10,384,200 0.71 0.707
2020-10-20(全日) 138,000 377,450 2.735 2.77 7,472,000 20,326,900 1.85 1.857
2020-10-20(半日) 39,000 105,710 2.711 2.74 3,569,000 9,614,330 1.09 1.1
2020-10-19(全日) 9,000 23,430 2.603 2.62 19,593,000 50,365,800 0.05 0.047
2020-10-19(半日) 7,000 18,270 2.61 2.59 8,939,000 22,877,700 0.08 0.08
2020-10-16(全日) 47,000 122,580 2.608 2.61 17,392,000 44,469,100 0.27 0.276
2020-10-16(半日) 6,000 15,340 2.557 2.62 13,973,000 35,547,500 0.04 0.043
2020-10-15(全日) 96,000 251,690 2.622 2.6 11,508,000 30,299,900 0.83 0.831
2020-10-15(半日) 52,000 134,790 2.592 2.64 5,400,000 14,105,100 0.96 0.956
2020-10-14(全日) 232,000 591,070 2.548 2.55 5,068,000 12,881,600 4.58 4.588
2020-10-14(半日) 158,000 402,370 2.547 2.54 3,924,000 9,975,750 4.03 4.033
2020-10-12(全日) 358,000 905,390 2.529 2.53 8,077,000 20,403,800 4.43 4.437
2020-10-12(半日) 107,000 269,580 2.519 2.53 4,585,000 11,554,100 2.33 2.333
2020-10-09(全日) 139,000 349,480 2.514 2.52 9,013,000 22,669,900 1.54 1.542
2020-10-09(半日) 31,000 78,090 2.519 2.52 2,892,000 7,268,350 1.07 1.074
2020-10-08(全日) 151,000 376,120 2.491 2.51 4,969,000 12,364,000 3.04 3.042
2020-10-08(半日) 61,000 151,600 2.485 2.51 2,712,000 6,729,430 2.25 2.253
2020-10-07(全日) 77,000 191,000 2.481 2.49 7,842,000 19,515,600 0.98 0.979
2020-10-07(半日) 37,000 91,800 2.481 2.49 5,603,000 13,962,400 0.66 0.657
2020-10-06(全日) 107,000 266,120 2.487 2.49 9,508,000 23,697,900 1.13 1.123
2020-10-06(半日) 27,000 67,230 2.49 2.49 4,336,000 10,821,600 0.62 0.621
2020-10-05(全日) 53,000 133,320 2.515 2.49 3,576,000 8,959,070 1.48 1.488
2020-10-05(半日) 24,000 60,480 2.52 2.53 164,000 413,760 14.63 14.617
2020-10-02(全日) 129,000 323,260 2.506 2.53 3,028,000 7,595,640 4.26 4.256
2020-10-02(半日) 74,000 185,760 2.51 2.51 1,759,000 4,421,090 4.21 4.202
2020-10-01(全日) 129,000 323,260 2.506 2.53 3,028,000 7,595,640 4.26 4.256
2020-10-01(半日) 74,000 185,760 2.51 2.51 1,759,000 4,421,090 4.21 4.202
2020-09-30(全日) 129,000 323,260 2.506 2.53 3,028,000 7,595,640 4.26 4.256
最後更新時間: 2020-11-05 18:00:00
回頁頂