即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01566 華夏文化科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-06-23(全日) 128,000 362,470 2.832 2.81 3,400,000 9,585,670 3.76 3.781
2021-06-23(半日) 45,000 127,290 2.829 2.83 1,698,000 4,773,470 2.65 2.667
2021-06-22(全日) 417,000 1,165,970 2.796 2.8 3,854,000 10,771,200 10.82 10.825
2021-06-22(半日) 177,000 495,490 2.799 2.79 1,980,000 5,535,980 8.94 8.95
2021-06-21(全日) 721,000 2,002,160 2.777 2.8 4,731,000 13,154,100 15.24 15.221
2021-06-21(半日) 231,000 641,050 2.775 2.77 2,320,000 6,431,790 9.96 9.967
2021-06-18(全日) 838,000 2,326,850 2.777 2.8 4,321,000 11,984,800 19.39 19.415
2021-06-18(半日) 338,000 942,090 2.787 2.78 2,430,000 6,739,440 13.91 13.979
2021-06-17(全日) 755,000 2,095,750 2.776 2.79 6,242,000 17,320,800 12.1 12.1
2021-06-16(全日) 86,000 238,020 2.768 2.77 4,233,000 11,751,900 2.03 2.025
2021-06-16(半日) 70,000 193,790 2.768 2.78 2,905,000 8,093,330 2.41 2.394
2021-06-15(全日) 197,000 569,050 2.889 2.82 5,180,000 14,814,800 3.8 3.841
2021-06-15(半日) 148,000 430,750 2.91 2.91 1,787,000 5,193,730 8.28 8.294
2021-06-14(全日) 161,000 485,810 3.017 2.99 7,971,000 23,999,300 2.02 2.024
2021-06-14(半日) 79,000 243,150 3.078 3.04 3,295,000 10,173,300 2.4 2.39
2021-06-11(全日) 161,000 485,810 3.017 2.99 7,971,000 23,999,300 2.02 2.024
2021-06-11(半日) 79,000 243,150 3.078 3.04 3,295,000 10,173,300 2.4 2.39
2021-06-10(全日) 105,000 327,480 3.119 3.12 7,807,000 24,700,600 1.34 1.326
2021-06-10(半日) 22,000 70,070 3.185 3.16 3,252,000 10,561,200 0.68 0.663
2021-06-09(全日) 110,000 367,610 3.342 3.3 8,556,000 28,638,600 1.29 1.284
2021-06-09(半日) 9,000 30,480 3.387 3.37 1,953,000 6,603,230 0.46 0.462
2021-06-08(全日) 11,000 37,320 3.393 3.37 2,472,000 8,383,710 0.44 0.445
2021-06-08(半日) 6,000 20,350 3.392 3.4 1,183,000 4,011,060 0.51 0.507
2021-06-07(全日) 17,000 57,790 3.399 3.39 2,202,000 7,480,910 0.77 0.772
2021-06-07(半日) 7,000 23,830 3.404 3.4 1,542,000 5,246,490 0.45 0.454
2021-06-04(全日) 34,000 114,980 3.382 3.37 1,946,000 6,589,630 1.75 1.745
2021-06-04(半日) 20,000 67,590 3.38 3.4 1,144,000 3,874,090 1.75 1.745
2021-06-03(全日) 82,000 275,960 3.365 3.36 3,069,000 10,317,000 2.67 2.675
2021-06-03(半日) 21,000 70,140 3.34 3.37 2,103,000 7,054,700 1 0.994
2021-06-02(全日) 33,000 110,220 3.34 3.35 1,819,000 6,085,570 1.81 1.811
2021-06-02(半日) 11,000 36,740 3.34 3.35 1,009,000 3,380,730 1.09 1.087
2021-06-01(全日) 8,000 26,750 3.344 3.34 1,782,000 5,959,390 0.45 0.449
2021-06-01(半日) 1,000 3,370 3.37 3.35 1,010,000 3,381,770 0.1 0.1
2021-05-31(全日) 61,000 203,920 3.343 3.33 1,846,000 6,163,800 3.3 3.308
2021-05-31(半日) 3,000 10,050 3.35 3.35 427,000 1,431,090 0.7 0.702
2021-05-28(全日) 109,000 364,040 3.34 3.31 1,930,000 6,434,220 5.65 5.658
2021-05-28(半日) 14,000 46,770 3.341 3.36 1,241,000 4,140,720 1.13 1.13
2021-05-27(全日) 1,015,000 3,349,410 3.3 3.3 8,611,000 28,225,800 11.79 11.866
2021-05-26(全日) 46,000 149,520 3.25 3.27 5,529,000 18,090,600 0.83 0.827
2021-05-25(全日) 117,000 381,270 3.259 3.27 2,588,000 8,434,260 4.52 4.52
2021-05-24(全日) 79,000 256,910 3.252 3.25 7,869,000 25,516,900 1 1.007
2021-05-24(半日) 39,000 126,260 3.237 3.25 5,921,000 19,185,900 0.66 0.658
2021-05-21(全日) 263,000 831,260 3.161 3.22 13,917,000 44,142,000 1.89 1.883
2021-05-21(半日) 118,000 370,410 3.139 3.16 5,255,000 16,485,600 2.25 2.247
2021-05-20(全日) 95,000 293,940 3.094 3.09 1,883,000 5,826,320 5.05 5.045
2021-05-20(半日) 59,000 182,180 3.088 3.1 835,000 2,576,540 7.07 7.071
2021-05-19(全日) 439,000 1,316,940 3 3.07 12,143,000 36,470,500 3.62 3.611
2021-05-19(半日) 250,000 742,300 2.969 2.97 5,730,000 17,114,600 4.36 4.337
2021-05-18(全日) 439,000 1,316,940 3 3.07 12,143,000 36,470,500 3.62 3.611
2021-05-18(半日) 250,000 742,300 2.969 2.97 5,730,000 17,114,600 4.36 4.337
最後更新時間: 2021-06-23 18:00:00
回頁頂