即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01618 中國中冶

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-01(全日) 1,246,000 1,548,420 1.243 1.24 14,920,700 18,342,200 8.35 8.442
2020-06-01(半日) 769,000 953,560 1.24 1.23 11,184,700 13,696,400 6.88 6.962
2020-05-29(全日) 1,658,000 1,977,080 1.192 1.2 165,588,000 198,353,000 1 0.997
2020-05-29(半日) 161,000 191,590 1.19 1.18 9,375,790 11,111,700 1.72 1.724
2020-05-28(全日) 7,585,000 8,971,510 1.183 1.18 27,257,100 32,403,400 27.83 27.687
2020-05-28(半日) 371,000 452,330 1.219 1.19 7,538,000 9,115,990 4.92 4.962
2020-05-27(全日) 5,158,000 6,277,360 1.217 1.21 14,063,300 17,113,500 36.68 36.681
2020-05-27(半日) 2,640,000 3,220,810 1.22 1.22 7,977,310 9,728,580 33.09 33.107
2020-05-26(全日) 5,517,000 6,784,590 1.23 1.21 14,863,000 18,215,100 37.12 37.247
2020-05-26(半日) 1,815,000 2,232,450 1.23 1.23 3,855,000 4,736,890 47.08 47.129
2020-05-25(全日) 4,292,000 5,152,650 1.201 1.21 23,151,300 27,847,500 18.54 18.503
2020-05-25(半日) 2,080,000 2,481,400 1.193 1.2 9,980,000 11,895,100 20.84 20.861
2020-05-22(全日) 7,354,000 8,951,230 1.217 1.21 42,528,600 51,769,400 17.29 17.291
2020-05-22(半日) 2,707,000 3,336,070 1.232 1.22 19,555,000 24,072,700 13.84 13.858
2020-05-21(全日) 4,002,000 5,156,290 1.288 1.27 23,894,500 30,610,500 16.75 16.845
2020-05-21(半日) 2,736,000 3,531,410 1.291 1.3 8,338,460 10,754,700 32.81 32.836
2020-05-20(全日) 4,408,000 5,713,330 1.296 1.29 15,364,000 19,886,000 28.69 28.73
2020-05-20(半日) 712,000 925,600 1.3 1.3 3,925,000 5,095,900 18.14 18.164
2020-05-19(全日) 2,052,000 2,670,330 1.301 1.3 34,385,100 44,695,400 5.97 5.975
2020-05-19(半日) 703,000 916,030 1.303 1.3 17,393,100 22,635,100 4.04 4.047
2020-05-18(全日) 2,534,000 3,271,460 1.291 1.28 30,840,500 39,718,900 8.22 8.237
2020-05-18(半日) 645,000 832,050 1.29 1.29 6,368,480 8,190,690 10.13 10.158
2020-05-15(全日) 4,223,000 5,452,670 1.291 1.28 26,237,000 33,801,200 16.1 16.132
2020-05-15(半日) 1,360,000 1,759,400 1.294 1.29 9,740,000 12,581,000 13.96 13.985
2020-05-14(全日) 1,712,000 2,228,280 1.302 1.29 24,073,700 31,285,300 7.11 7.122
2020-05-14(半日) 1,259,000 1,638,790 1.302 1.3 9,386,700 12,212,200 13.41 13.419
2020-05-13(全日) 4,172,000 5,476,230 1.313 1.33 13,441,300 17,644,600 31.04 31.036
2020-05-13(半日) 1,712,000 2,228,960 1.302 1.31 5,244,000 6,820,970 32.65 32.678
2020-05-12(全日) 4,637,000 6,053,980 1.306 1.3 15,631,800 20,407,300 29.66 29.666
2020-05-12(半日) 1,026,000 1,334,890 1.301 1.31 4,837,000 6,297,090 21.21 21.199
2020-05-11(全日) 7,568,000 9,915,770 1.31 1.3 22,078,000 28,912,500 34.28 34.296
2020-05-11(半日) 2,967,000 3,895,210 1.313 1.31 8,271,000 10,868,800 35.87 35.838
2020-05-08(全日) 9,328,000 12,126,500 1.3 1.29 25,608,000 33,181,100 36.43 36.546
2020-05-08(半日) 1,836,000 2,386,860 1.3 1.3 6,640,000 8,629,010 27.65 27.661
2020-05-07(全日) 1,416,000 1,856,220 1.311 1.28 13,150,500 17,039,900 10.77 10.893
2020-05-07(半日) 805,000 1,055,810 1.312 1.3 3,269,500 4,277,340 24.62 24.684
2020-05-06(全日) 2,857,000 3,755,340 1.314 1.3 12,496,200 16,358,100 22.86 22.957
2020-05-06(半日) 1,429,000 1,870,380 1.309 1.31 5,935,000 7,763,170 24.08 24.093
2020-05-05(全日) 3,231,000 4,150,120 1.284 1.28 7,706,970 9,926,540 41.92 41.808
2020-05-05(半日) 196,000 255,320 1.303 1.29 2,271,670 2,952,830 8.63 8.647
2020-05-04(全日) 4,400,000 5,700,550 1.296 1.29 13,935,900 18,074,000 31.57 31.54
2020-05-04(半日) 1,519,000 1,975,980 1.301 1.29 7,142,940 9,298,770 21.27 21.25
2020-04-29(全日) 3,099,000 4,171,840 1.346 1.35 10,659,800 14,347,600 29.07 29.077
2020-04-29(半日) 700,000 939,840 1.343 1.33 3,042,000 4,081,450 23.01 23.027
2020-04-28(全日) 1,300,000 1,729,000 1.33 1.32 5,956,400 7,884,500 21.83 21.929
2020-04-28(半日) 227,000 301,910 1.33 1.33 2,893,400 3,829,500 7.85 7.884
2020-04-27(全日) 4,173,000 5,562,630 1.333 1.33 5,527,000 7,366,030 75.5 75.517
2020-04-27(半日) 961,000 1,278,360 1.33 1.34 1,842,000 2,451,810 52.17 52.139
2020-04-24(全日) 3,632,000 4,818,270 1.327 1.32 7,171,000 9,510,130 50.65 50.665
2020-04-24(半日) 1,663,000 2,211,930 1.33 1.34 3,329,000 4,428,380 49.95 49.949
最後更新時間: 2020-06-01 17:00:00
回頁頂