即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01618 中國中冶

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-09-30(全日) 69,000 86,250 1.25 1.24 2,204,000 2,741,980 3.13 3.146
2020-09-30(半日) 17,000 21,250 1.25 1.25 808,000 1,006,550 2.1 2.111
2020-09-29(全日) 361,000 447,280 1.239 1.24 4,028,190 4,970,000 8.96 9
2020-09-28(全日) 268,000 332,560 1.241 1.24 2,752,000 3,410,490 9.74 9.751
2020-09-28(半日) 89,000 110,360 1.24 1.24 1,159,000 1,433,520 7.68 7.699
2020-09-25(全日) 87,000 109,120 1.254 1.24 4,595,000 5,720,900 1.89 1.907
2020-09-25(半日) 70,000 88,040 1.258 1.24 1,735,000 2,178,230 4.03 4.042
2020-09-24(全日) 123,000 155,180 1.262 1.27 3,797,000 4,781,780 3.24 3.245
2020-09-24(半日) 59,000 74,430 1.262 1.26 2,376,000 2,992,290 2.48 2.487
2020-09-23(全日) 259,000 339,720 1.312 1.27 8,445,470 10,934,800 3.07 3.107
2020-09-23(半日) 229,000 300,690 1.313 1.31 1,547,000 2,031,140 14.8 14.804
2020-09-22(全日) 563,000 746,770 1.326 1.33 4,857,460 6,416,510 11.59 11.638
2020-09-22(半日) 244,000 325,230 1.333 1.32 1,514,000 2,014,720 16.12 16.143
2020-09-21(全日) 373,000 503,960 1.351 1.33 5,926,030 8,015,180 6.29 6.288
2020-09-21(半日) 361,000 488,000 1.352 1.35 5,494,000 7,438,000 6.57 6.561
2020-09-18(全日) 18,000 24,000 1.333 1.32 4,990,170 6,656,020 0.36 0.361
2020-09-17(全日) 6,000 8,030 1.338 1.33 1,640,000 2,186,840 0.37 0.367
2020-09-17(半日) 1,000 1,330 1.33 1.33 540,000 718,950 0.19 0.185
2020-09-16(全日) 51,000 68,240 1.338 1.33 3,255,000 4,337,410 1.57 1.573
2020-09-15(全日) 186,000 245,520 1.32 1.34 5,206,000 6,895,430 3.57 3.561
2020-09-15(半日) 172,000 227,040 1.32 1.32 1,789,000 2,361,990 9.61 9.612
2020-09-14(全日) 27,000 35,650 1.32 1.32 3,297,000 4,367,280 0.82 0.816
2020-09-11(全日) 246,000 328,690 1.336 1.33 5,380,000 7,180,000 4.57 4.578
2020-09-10(全日) 29,000 39,160 1.35 1.34 4,328,000 5,876,530 0.67 0.666
2020-09-09(全日) 18,000 24,840 1.38 1.38 4,290,500 5,917,150 0.42 0.42
2020-09-09(半日) 1,000 1,380 1.38 1.37 1,948,000 2,690,740 0.05 0.051
2020-09-08(全日) 53,000 73,670 1.39 1.39 6,453,000 8,961,350 0.82 0.822
2020-09-07(全日) 451,000 621,330 1.378 1.39 13,767,000 19,087,400 3.28 3.255
2020-09-07(半日) 86,000 118,680 1.38 1.39 4,395,000 6,107,650 1.96 1.943
2020-09-04(全日) 215,000 291,340 1.355 1.37 18,383,000 24,891,600 1.17 1.17
2020-09-04(半日) 158,000 213,820 1.353 1.37 16,257,000 21,992,600 0.97 0.972
2020-09-02(全日) 13,000 17,310 1.332 1.34 7,004,000 9,353,760 0.19 0.185
2020-09-02(半日) 4,000 5,280 1.32 1.32 1,974,000 2,606,470 0.2 0.203
2020-09-01(全日) 156,000 207,460 1.33 1.33 6,019,000 7,976,150 2.59 2.601
2020-09-01(半日) 49,000 65,170 1.33 1.32 2,613,000 3,463,350 1.88 1.882
2020-08-31(全日) 910,000 1,204,370 1.323 1.33 11,132,000 14,730,300 8.17 8.176
2020-08-31(半日) 250,000 332,500 1.33 1.33 3,285,000 4,350,950 7.61 7.642
2020-08-28(全日) 3,000 3,930 1.31 1.29 4,827,000 6,294,930 0.06 0.062
2020-08-28(半日) 1,000 1,310 1.31 1.3 2,145,000 2,793,720 0.05 0.047
2020-08-27(全日) 480,000 619,200 1.29 1.29 11,570,000 14,989,800 4.15 4.131
2020-08-27(半日) 436,000 562,440 1.29 1.3 7,929,000 10,288,000 5.5 5.467
2020-08-26(全日) 129,000 171,050 1.326 1.32 4,242,000 5,621,640 3.04 3.043
2020-08-26(半日) 76,000 101,080 1.33 1.33 1,416,000 1,885,640 5.37 5.361
2020-08-25(全日) 34,000 45,560 1.34 1.33 9,058,000 12,126,200 0.38 0.376
2020-08-24(全日) 142,000 192,250 1.354 1.34 3,736,000 5,041,890 3.8 3.813
2020-08-24(全日) 83,000 11,260 0.136 1.36 1,999,000 2,699,400 4.15 0.417
2020-08-21(全日) 97,000 131,330 1.354 1.36 4,893,860 6,628,220 1.98 1.981
2020-08-21(半日) 59,000 79,650 1.35 1.35 1,919,000 2,589,710 3.07 3.076
2020-08-20(全日) 204,000 278,480 1.365 1.35 7,072,260 9,579,090 2.88 2.907
2020-08-20(半日) 203,000 277,130 1.365 1.34 4,924,000 6,687,550 4.12 4.144
最後更新時間: 2020-09-30 18:00:00
回頁頂