即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01628 禹洲集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-02-09(全日) 375,000 164,610 0.439 0.44 6,722,990 2,916,140 5.58 5.645
2023-02-09(半日) 338,000 148,490 0.439 0.43 4,370,000 1,883,820 7.73 7.882
2023-02-08(全日) 795,000 352,975 0.444 0.44 4,446,840 1,974,600 17.88 17.876
2023-02-08(半日) 535,000 237,700 0.444 0.44 3,208,660 1,429,690 16.67 16.626
2023-02-07(全日) 379,000 170,755 0.451 0.445 3,319,990 1,498,410 11.42 11.396
2023-02-07(半日) 152,000 68,605 0.451 0.455 2,513,000 1,135,680 6.05 6.041
2023-02-06(全日) 588,000 262,665 0.447 0.445 4,551,140 2,024,570 12.92 12.974
2023-02-06(半日) 407,000 182,120 0.447 0.45 2,691,140 1,199,170 15.12 15.187
2023-02-03(全日) 523,000 239,890 0.459 0.46 3,306,000 1,508,620 15.82 15.901
2023-02-03(半日) 378,000 173,345 0.459 0.46 1,981,000 903,640 19.08 19.183
2023-02-02(全日) 208,000 97,675 0.47 0.47 4,692,480 2,196,620 4.43 4.447
2023-02-02(半日) 37,000 17,305 0.468 0.475 2,265,480 1,062,470 1.63 1.629
2023-02-01(全日) 204,000 94,850 0.465 0.475 3,204,980 1,490,420 6.37 6.364
2023-02-01(半日) 123,000 56,905 0.463 0.465 553,000 254,810 22.24 22.332
2023-01-31(全日) 234,000 108,680 0.464 0.465 3,366,760 1,560,960 6.95 6.962
2023-01-31(半日) 103,000 48,405 0.47 0.465 2,196,990 1,023,270 4.69 4.73
2023-01-30(全日) 124,000 58,530 0.472 0.465 6,332,000 2,987,480 1.96 1.959
2023-01-30(半日) 36,000 17,165 0.477 0.48 2,816,000 1,339,270 1.28 1.282
2023-01-27(全日) 54,000 26,725 0.495 0.5 3,029,930 1,494,060 1.78 1.789
2023-01-27(半日) 53,000 26,235 0.495 0.49 1,507,000 741,010 3.52 3.54
2023-01-26(全日) 290,000 141,165 0.487 0.485 8,275,280 4,034,580 3.5 3.499
2023-01-26(半日) 275,000 133,815 0.487 0.49 4,737,900 2,308,850 5.8 5.796
2023-01-25(全日) 126,000 58,555 0.465 0.47 1,283,530 595,887 9.82 9.827
2023-01-25(半日) 55,000 25,540 0.464 0.455 863,654 399,950 6.37 6.386
2023-01-24(全日) 126,000 58,555 0.465 0.47 1,283,530 595,887 9.82 9.827
2023-01-24(半日) 55,000 25,540 0.464 0.455 863,654 399,950 6.37 6.386
2023-01-23(全日) 126,000 58,555 0.465 0.47 1,283,530 595,887 9.82 9.827
2023-01-23(半日) 55,000 25,540 0.464 0.455 863,654 399,950 6.37 6.386
2023-01-20(全日) 126,000 58,555 0.465 0.47 1,283,530 595,887 9.82 9.827
2023-01-20(半日) 55,000 25,540 0.464 0.455 863,654 399,950 6.37 6.386
2023-01-19(全日) 219,000 98,625 0.45 0.45 1,019,490 458,801 21.48 21.496
2023-01-19(半日) 164,000 73,515 0.448 0.46 432,000 192,260 37.96 38.237
2023-01-18(全日) 257,000 117,330 0.457 0.45 3,299,690 1,490,590 7.79 7.871
2023-01-18(半日) 219,000 100,180 0.457 0.45 915,648 417,999 23.92 23.967
2023-01-17(全日) 156,000 70,980 0.455 0.46 1,890,460 859,323 8.25 8.26
2023-01-17(半日) 118,000 53,690 0.455 0.455 543,461 247,163 21.71 21.723
2023-01-16(全日) 489,000 228,740 0.468 0.46 5,282,000 2,458,800 9.26 9.303
2023-01-16(半日) 316,000 149,160 0.472 0.465 2,411,000 1,131,790 13.11 13.179
2023-01-13(全日) 445,000 204,235 0.459 0.47 5,880,340 2,698,050 7.57 7.57
2023-01-13(半日) 313,000 143,390 0.458 0.455 2,744,340 1,254,870 11.41 11.427
2023-01-12(全日) 1,531,000 687,940 0.449 0.45 15,317,000 6,858,620 10 10.03
2023-01-12(半日) 244,000 109,055 0.447 0.44 6,851,180 3,065,210 3.56 3.558
2023-01-11(全日) 288,000 134,205 0.466 0.46 9,910,670 4,671,350 2.91 2.873
2023-01-11(半日) 68,000 32,175 0.473 0.465 5,746,450 2,738,520 1.18 1.175
2023-01-10(全日) 411,000 195,700 0.476 0.475 5,195,750 2,467,150 7.91 7.932
2023-01-10(半日) 211,000 100,700 0.477 0.48 3,007,000 1,432,920 7.02 7.028
2023-01-09(全日) 529,000 253,645 0.479 0.48 9,261,150 4,426,960 5.71 5.73
2023-01-09(半日) 262,000 126,410 0.482 0.47 4,953,000 2,372,730 5.29 5.328
2023-01-06(全日) 92,000 44,570 0.484 0.485 7,806,260 3,784,430 1.18 1.178
2023-01-06(半日) 36,000 17,640 0.49 0.49 5,712,000 2,775,270 0.63 0.636
最後更新時間: 2023-02-09 18:00:00
回頁頂