即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01672 歌禮製藥-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-26(全日) 435,000 1,324,250 3.044 3.03 1,940,000 5,908,770 22.42 22.412
2021-02-26(半日) 155,000 473,440 3.054 3.05 980,000 2,991,690 15.82 15.825
2021-02-25(全日) 28,000 88,910 3.175 3.13 1,591,000 5,041,740 1.76 1.763
2021-02-25(半日) 9,000 28,570 3.174 3.17 872,000 2,767,080 1.03 1.032
2021-02-24(全日) 115,000 366,480 3.187 3.06 3,117,000 9,837,800 3.69 3.725
2021-02-24(半日) 64,000 207,930 3.249 3.16 1,440,000 4,635,310 4.44 4.486
2021-02-23(全日) 52,000 165,290 3.179 3.15 1,106,000 3,510,010 4.7 4.709
2021-02-23(半日) 48,000 152,610 3.179 3.18 736,000 2,337,360 6.52 6.529
2021-02-22(全日) 64,000 208,500 3.258 3.22 2,417,000 7,845,430 2.65 2.658
2021-02-22(半日) 15,000 49,690 3.313 3.25 1,313,000 4,292,120 1.14 1.158
2021-02-19(全日) 35,000 108,610 3.103 3.2 1,319,000 4,117,880 2.65 2.638
2021-02-19(半日) 32,000 99,190 3.1 3.09 874,000 2,713,030 3.66 3.656
2021-02-18(全日) 9,000 28,970 3.219 3.17 2,561,000 8,184,780 0.35 0.354
2021-02-18(半日) 5,000 16,290 3.258 3.17 1,624,000 5,208,910 0.31 0.313
2021-02-17(全日) 4,000 13,080 3.27 3.26 3,995,000 13,357,100 0.1 0.098
2021-02-16(全日) 5,000 16,220 3.244 3.41 12,120,000 40,285,300 0.04 0.04
2021-02-16(半日) 5,000 16,220 3.244 3.41 8,786,000 28,924,400 0.06 0.056
2021-02-09(全日) 11,000 32,670 2.97 2.96 963,000 2,844,810 1.14 1.148
2021-02-08(全日) 28,000 82,640 2.951 2.89 1,291,000 3,777,340 2.17 2.188
2021-02-08(半日) 8,000 23,530 2.941 2.93 283,000 827,680 2.83 2.843
2021-02-05(全日) 43,000 127,530 2.966 2.92 1,126,000 3,297,360 3.82 3.868
2021-02-05(半日) 27,000 80,190 2.97 2.94 621,000 1,816,460 4.35 4.415
2021-02-04(全日) 3,000 8,950 2.983 2.96 1,000,000 3,033,200 0.3 0.295
2021-02-03(全日) 2,000 6,120 3.06 3.1 2,778,000 8,529,660 0.07 0.072
2021-02-03(半日) 1,000 3,040 3.04 3.05 614,000 1,850,750 0.16 0.164
2021-02-01(全日) 42,000 123,440 2.939 2.93 1,993,000 5,811,530 2.11 2.124
2021-02-01(半日) 15,000 42,540 2.836 2.84 399,000 1,125,510 3.76 3.78
2021-01-29(全日) 30,000 84,030 2.801 2.8 648,000 1,817,380 4.63 4.624
2021-01-28(全日) 73,000 207,650 2.845 2.84 1,073,000 3,043,220 6.8 6.823
2021-01-28(半日) 39,000 111,580 2.861 2.87 316,000 903,080 12.34 12.355
2021-01-27(全日) 60,000 172,700 2.878 2.89 745,000 2,153,700 8.05 8.019
2021-01-27(半日) 60,000 172,700 2.878 2.92 387,000 1,115,220 15.5 15.486
2021-01-25(全日) 10,000 30,000 3 2.99 1,454,000 4,344,370 0.69 0.691
2021-01-22(全日) 30,000 89,800 2.993 3.02 1,783,000 5,351,220 1.68 1.678
2021-01-21(全日) 44,000 134,390 3.054 3.1 4,800,000 14,839,100 0.92 0.906
2021-01-21(半日) 44,000 134,390 3.054 3.07 3,405,000 10,543,100 1.29 1.275
2021-01-20(全日) 1,000 2,940 2.94 3.07 3,405,000 10,543,100 0.03 0.028
2021-01-20(半日) 1,000 2,940 2.94 2.91 931,000 2,743,140 0.11 0.107
2021-01-19(全日) 7,000 20,370 2.91 2.92 1,330,000 3,867,830 0.53 0.527
2021-01-19(半日) 4,000 11,640 2.91 2.9 703,000 2,045,610 0.57 0.569
2021-01-18(全日) 7,000 20,340 2.906 2.93 1,725,000 5,010,450 0.41 0.406
2021-01-18(半日) 2,000 5,780 2.89 2.91 788,000 2,281,200 0.25 0.253
2021-01-15(全日) 19,000 54,720 2.88 2.87 2,037,000 5,857,240 0.93 0.934
2021-01-15(半日) 13,000 37,380 2.875 2.88 1,122,000 3,221,210 1.16 1.16
2021-01-14(全日) 2,000 5,630 2.815 2.85 905,000 2,558,420 0.22 0.22
2021-01-14(半日) 1,000 2,800 2.8 2.83 339,000 953,670 0.29 0.294
2021-01-13(全日) 29,000 81,690 2.817 2.82 689,000 1,938,560 4.21 4.214
2021-01-13(半日) 8,000 22,490 2.811 2.82 435,000 1,222,300 1.84 1.84
2021-01-12(全日) 7,000 19,870 2.839 2.85 1,344,000 3,817,110 0.52 0.521
2021-01-12(半日) 3,000 8,470 2.823 2.84 741,000 2,098,230 0.4 0.404
最後更新時間: 2021-02-26 18:00:00
回頁頂