即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01675 亞信科技

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-28(半日) 225,200 2,668,340 11.849 11.72 1,343,600 15,826,300 16.76 16.86
2020-10-27(全日) 789,600 9,572,750 12.124 12.16 3,697,360 44,863,500 21.36 21.338
2020-10-27(半日) 287,600 3,487,340 12.126 11.94 2,420,160 29,373,000 11.88 11.873
2020-10-26(全日) 647,600 8,066,040 12.455 12.78 70,797,300 915,824,000 0.91 0.881
2020-10-26(半日) 370,400 4,538,400 12.253 12.6 67,668,900 876,033,000 0.55 0.518
2020-10-23(半日) 370,400 4,538,400 12.253 12.6 67,668,900 876,033,000 0.55 0.518
2020-10-22(全日) 690,400 7,910,580 11.458 11.4 2,235,060 25,639,600 30.89 30.853
2020-10-22(半日) 97,600 1,133,210 11.611 11.66 504,261 5,857,230 19.36 19.347
2020-10-21(全日) 196,000 2,288,490 11.676 11.52 923,200 10,767,100 21.23 21.254
2020-10-21(半日) 64,800 758,880 11.711 11.7 465,600 5,438,840 13.92 13.953
2020-10-20(全日) 199,200 2,331,900 11.706 11.58 1,096,800 12,831,900 18.16 18.173
2020-10-20(半日) 70,800 829,416 11.715 11.78 625,600 7,315,700 11.32 11.337
2020-10-19(全日) 130,800 1,514,000 11.575 11.54 1,079,600 12,478,300 12.12 12.133
2020-10-19(半日) 40,400 465,664 11.526 11.6 488,800 5,630,710 8.27 8.27
2020-10-16(全日) 308,000 3,570,340 11.592 11.58 1,590,130 18,416,300 19.37 19.387
2020-10-16(半日) 89,200 1,042,370 11.686 11.6 626,132 7,303,890 14.25 14.271
2020-10-15(全日) 864,000 10,077,400 11.664 11.54 4,076,000 47,297,700 21.2 21.306
2020-10-15(半日) 508,400 5,936,310 11.676 11.5 2,620,400 30,394,000 19.4 19.531
2020-10-14(全日) 127,600 1,569,870 12.303 12.32 994,000 12,217,300 12.84 12.85
2020-10-14(半日) 32,000 394,288 12.322 12.32 492,800 6,055,980 6.49 6.511
2020-10-12(全日) 20,000 243,376 12.169 12.26 993,800 12,113,600 2.01 2.009
2020-10-12(半日) 14,000 170,144 12.153 12.22 455,200 5,532,340 3.08 3.075
2020-10-09(全日) 180,000 2,157,620 11.987 11.94 1,180,000 14,140,000 15.25 15.259
2020-10-09(半日) 14,000 168,200 12.014 12.02 363,600 4,370,340 3.85 3.849
2020-10-08(全日) 99,200 1,189,420 11.99 11.96 2,688,400 31,946,000 3.69 3.723
2020-10-08(半日) 14,800 178,576 12.066 11.82 966,000 11,506,400 1.53 1.552
2020-10-07(全日) 29,600 361,016 12.196 12.2 1,124,800 13,727,500 2.63 2.63
2020-10-07(半日) 2,400 29,376 12.24 12.2 511,600 6,263,060 0.47 0.469
2020-10-06(全日) 4,800 59,808 12.46 12.42 1,186,380 14,645,400 0.4 0.408
2020-10-06(半日) 2,400 29,856 12.44 12.32 648,800 7,975,970 0.37 0.374
2020-10-05(全日) 104,000 1,263,680 12.151 12.16 1,069,500 12,986,900 9.72 9.73
2020-10-05(半日) 28,800 353,536 12.276 12.14 399,895 4,879,320 7.2 7.246
2020-10-02(全日) 50,400 615,120 12.205 12.14 984,200 12,001,500 5.12 5.125
2020-10-02(半日) 5,200 63,568 12.225 12.2 455,800 5,555,750 1.14 1.144
2020-10-01(全日) 50,400 615,120 12.205 12.14 984,200 12,001,500 5.12 5.125
2020-10-01(半日) 5,200 63,568 12.225 12.2 455,800 5,555,750 1.14 1.144
2020-09-30(全日) 50,400 615,120 12.205 12.14 984,200 12,001,500 5.12 5.125
2020-09-30(半日) 5,200 63,568 12.225 12.2 455,800 5,555,750 1.14 1.144
2020-09-29(全日) 89,600 1,079,780 12.051 11.98 1,365,200 16,486,300 6.56 6.55
2020-09-29(半日) 21,600 261,304 12.097 12.1 653,200 7,921,700 3.31 3.299
2020-09-28(全日) 107,200 1,280,220 11.942 11.9 871,200 10,359,800 12.3 12.358
2020-09-28(半日) 10,400 123,416 11.867 11.8 400,800 4,748,910 2.59 2.599
2020-09-25(全日) 236,800 2,828,860 11.946 11.9 2,396,600 28,549,000 9.88 9.909
2020-09-25(半日) 68,400 821,960 12.017 12.04 873,600 10,449,900 7.83 7.866
2020-09-24(全日) 125,600 1,501,090 11.951 12.02 2,924,400 34,544,400 4.29 4.345
2020-09-24(半日) 11,200 131,536 11.744 11.66 1,417,600 16,638,600 0.79 0.791
2020-09-23(全日) 15,200 185,952 12.234 12.1 1,099,230 13,489,100 1.38 1.379
2020-09-23(半日) 5,600 69,304 12.376 12.28 576,000 7,136,920 0.97 0.971
2020-09-22(全日) 75,600 928,352 12.28 12.44 3,855,200 46,975,700 1.96 1.976
2020-09-22(半日) 25,200 305,488 12.123 12.3 1,778,600 21,314,200 1.42 1.433
最後更新時間: 2020-10-28 13:06:00
回頁頂