即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01681 康臣葯業集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 128,000 722,820 5.647 5.6 3,288,000 18,485,900 3.89 3.91
2024-03-28(全日) 128,000 722,820 5.647 5.6 3,288,000 18,485,900 3.89 3.91
2024-03-28(半日) 4,000 22,680 5.67 5.6 598,000 3,370,710 0.67 0.673
2024-03-27(全日) 16,000 92,520 5.782 5.78 499,000 2,895,540 3.21 3.195
2024-03-27(全日) 16,000 92,520 5.782 5.78 499,000 2,895,540 3.21 3.195
2024-03-27(半日) 5,000 28,990 5.798 5.86 158,000 920,546 3.16 3.149
2024-03-26(全日) 26,000 149,240 5.74 5.78 572,000 3,289,460 4.55 4.537
2024-03-26(全日) 26,000 149,240 5.74 5.78 572,000 3,289,460 4.55 4.537
2024-03-26(半日) 26,000 149,240 5.74 5.77 277,000 1,588,410 9.39 9.396
2024-03-25(全日) 24,000 139,860 5.827 5.71 1,104,000 6,394,660 2.17 2.187
2024-03-25(全日) 24,000 139,860 5.827 5.71 1,104,000 6,394,660 2.17 2.187
2024-03-25(全日) 24,000 139,860 5.827 5.71 1,104,000 6,394,660 2.17 2.187
2024-03-25(半日) 12,000 70,320 5.86 5.84 471,000 2,748,100 2.55 2.559
2024-03-22(全日) 25,000 147,300 5.892 5.87 890,000 5,242,610 2.81 2.81
2024-03-22(半日) 25,000 147,300 5.892 5.87 640,000 3,769,540 3.91 3.908
2024-03-21(全日) 10,000 59,200 5.92 5.92 271,000 1,603,150 3.69 3.693
2024-03-21(半日) 10,000 59,200 5.92 5.9 121,000 716,089 8.26 8.267
2024-03-19(全日) 4,000 23,370 5.843 5.81 361,000 2,110,080 1.11 1.108
2024-03-19(半日) 1,000 5,910 5.91 5.84 176,000 1,031,620 0.57 0.573
2024-03-18(全日) 7,000 41,160 5.88 5.88 306,000 1,806,590 2.29 2.278
2024-03-18(半日) 7,000 41,160 5.88 5.91 134,000 788,170 5.22 5.222
2024-03-15(全日) 10,000 59,150 5.915 5.9 593,000 3,503,710 1.69 1.688
2024-03-15(半日) 5,000 29,600 5.92 5.91 283,000 1,671,190 1.77 1.771
2024-03-14(全日) 1,000 5,920 5.92 5.89 637,270 3,779,210 0.16 0.157
2024-03-13(全日) 9,000 53,280 5.92 5.92 654,000 3,876,450 1.38 1.374
2024-03-12(全日) 14,000 82,260 5.876 5.91 1,055,000 6,218,430 1.33 1.323
2024-03-12(半日) 14,000 82,260 5.876 5.89 500,000 2,941,690 2.8 2.796
2024-03-11(全日) 11,000 64,030 5.821 5.73 447,000 2,584,360 2.46 2.478
2024-03-07(全日) 3,000 17,250 5.75 5.73 208,000 1,191,040 1.44 1.448
2024-03-07(半日) 2,000 11,540 5.77 5.75 68,000 391,020 2.94 2.951
2024-02-28(全日) 33,000 186,870 5.663 5.76 2,409,000 13,845,800 1.37 1.35
2024-02-28(半日) 33,000 186,870 5.663 5.77 1,625,000 9,317,690 2.03 2.006
2024-02-27(全日) 16,000 88,730 5.546 5.53 873,000 4,860,320 1.83 1.826
2024-02-27(半日) 16,000 88,730 5.546 5.62 487,999 2,708,190 3.28 3.276
2024-02-26(全日) 17,000 90,790 5.341 5.31 1,666,000 8,895,050 1.02 1.021
2024-02-26(半日) 3,000 16,050 5.35 5.38 716,220 3,844,200 0.42 0.418
2024-02-23(全日) 1,000 5,360 5.36 5.34 846,000 4,552,370 0.12 0.118
2024-02-22(全日) 51,000 275,030 5.393 5.46 1,480,000 7,970,660 3.45 3.451
2024-02-22(半日) 28,000 149,160 5.327 5.34 236,000 1,248,560 11.86 11.947
2024-02-21(全日) 84,000 448,050 5.334 5.34 582,000 3,104,280 14.43 14.433
2024-02-21(半日) 39,000 207,190 5.313 5.35 239,000 1,269,110 16.32 16.326
2024-02-20(全日) 4,000 21,000 5.25 5.22 335,000 1,756,150 1.19 1.196
2024-02-16(全日) 56,000 295,270 5.273 5.26 255,000 1,343,950 21.96 21.97
2024-02-16(半日) 32,000 168,990 5.281 5.3 163,000 859,440 19.63 19.663
2024-02-15(全日) 1,000 5,160 5.16 5.15 79,000 407,370 1.27 1.267
2024-02-14(全日) 5,000 26,040 5.208 5.18 221,000 1,138,300 2.26 2.288
2024-02-14(半日) 4,000 20,840 5.21 5.17 187,000 962,630 2.14 2.165
2024-02-08(全日) 21,000 109,570 5.218 5.24 281,000 1,465,180 7.47 7.478
2024-02-08(半日) 2,000 10,400 5.2 5.18 88,000 458,260 2.27 2.269
2024-02-07(全日) 29,000 151,760 5.233 5.17 514,220 2,734,980 5.64 5.549
最後更新時間: 2024-03-28 18:00:00
回頁頂