即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01766 中國中車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 279,000 1,181,690 4.235 4.22 6,647,430 28,133,100 4.2 4.2
2024-03-28(全日) 279,000 1,181,690 4.235 4.22 6,647,430 28,133,100 4.2 4.2
2024-03-28(半日) 78,000 328,870 4.216 4.25 2,205,490 9,312,990 3.54 3.531
2024-03-27(全日) 998,000 4,261,970 4.271 4.22 14,394,800 61,370,900 6.93 6.945
2024-03-27(全日) 998,000 4,261,970 4.271 4.22 14,394,800 61,370,900 6.93 6.945
2024-03-27(半日) 567,000 2,427,730 4.282 4.29 5,015,010 21,441,700 11.31 11.322
2024-03-26(全日) 1,688,000 7,211,130 4.272 4.28 13,152,400 56,052,400 12.83 12.865
2024-03-26(全日) 1,688,000 7,211,130 4.272 4.28 13,152,400 56,052,400 12.83 12.865
2024-03-26(半日) 215,000 904,020 4.205 4.2 2,548,300 10,686,900 8.44 8.459
2024-03-25(全日) 690,000 2,912,000 4.22 4.16 6,721,290 28,226,200 10.27 10.317
2024-03-25(全日) 690,000 2,912,000 4.22 4.16 6,721,290 28,226,200 10.27 10.317
2024-03-25(全日) 690,000 2,912,000 4.22 4.16 6,721,290 28,226,200 10.27 10.317
2024-03-25(半日) 305,000 1,283,950 4.21 4.24 3,812,870 16,005,200 8 8.022
2024-03-22(全日) 1,457,000 6,105,840 4.191 4.19 9,803,270 41,010,900 14.86 14.888
2024-03-22(半日) 666,000 2,783,010 4.179 4.16 4,928,270 20,549,700 13.51 13.543
2024-03-21(全日) 1,025,000 4,322,370 4.217 4.21 10,217,100 42,995,900 10.03 10.053
2024-03-21(半日) 384,000 1,615,770 4.208 4.21 4,535,420 19,040,200 8.47 8.486
2024-03-20(全日) 90,000 371,970 4.133 4.13 3,150,500 13,036,000 2.86 2.853
2024-03-20(半日) 33,000 136,580 4.139 4.13 3,150,500 13,036,000 1.05 1.048
2024-03-19(全日) 274,000 1,147,690 4.189 4.16 7,128,460 29,791,900 3.84 3.852
2024-03-19(半日) 222,000 930,460 4.191 4.16 3,790,510 15,871,600 5.86 5.862
2024-03-18(全日) 742,000 3,173,080 4.276 4.23 12,322,900 52,520,200 6.02 6.042
2024-03-18(半日) 420,000 1,800,490 4.287 4.28 3,734,060 15,974,300 11.25 11.271
2024-03-15(全日) 1,523,000 6,493,220 4.263 4.26 21,592,200 91,754,100 7.05 7.077
2024-03-15(半日) 119,000 503,590 4.232 4.18 3,180,440 13,347,700 3.74 3.773
2024-03-14(全日) 1,378,000 5,885,730 4.271 4.27 11,139,200 47,595,900 12.37 12.366
2024-03-14(半日) 241,000 1,033,710 4.289 4.24 6,614,430 28,364,500 3.64 3.644
2024-03-13(全日) 3,045,000 12,961,800 4.257 4.27 17,171,600 73,029,800 17.73 17.749
2024-03-13(半日) 2,327,000 9,874,810 4.244 4.29 8,510,500 35,958,200 27.34 27.462
2024-03-12(全日) 697,000 2,984,520 4.282 4.23 32,423,700 137,572,000 2.15 2.169
2024-03-12(半日) 454,000 1,955,430 4.307 4.28 7,402,710 31,738,200 6.13 6.161
2024-03-11(全日) 4,089,000 17,889,900 4.375 4.36 25,588,100 112,003,000 15.98 15.973
2024-03-11(半日) 774,000 3,426,330 4.427 4.4 6,062,600 26,811,700 12.77 12.779
2024-03-08(全日) 4,419,000 19,635,500 4.443 4.44 25,634,000 113,468,000 17.24 17.305
2024-03-08(半日) 1,365,000 5,994,930 4.392 4.42 11,791,300 51,736,500 11.58 11.587
2024-03-07(全日) 4,109,000 17,846,100 4.343 4.34 26,964,700 116,964,000 15.24 15.258
2024-03-07(半日) 1,421,000 6,175,560 4.346 4.36 12,659,100 54,905,900 11.23 11.248
2024-03-06(全日) 1,210,000 5,152,950 4.259 4.26 16,047,500 68,169,000 7.54 7.559
2024-03-06(半日) 286,000 1,221,070 4.269 4.29 5,256,610 22,434,000 5.44 5.443
2024-03-05(全日) 3,107,000 13,335,000 4.292 4.21 32,091,800 136,772,000 9.68 9.75
2024-03-05(半日) 2,617,000 11,271,000 4.307 4.23 21,139,700 90,669,200 12.38 12.431
2024-03-04(全日) 4,669,000 19,698,800 4.219 4.22 40,741,600 171,563,000 11.46 11.482
2024-03-04(半日) 2,589,000 10,913,000 4.215 4.2 24,823,300 104,464,000 10.43 10.447
2024-03-01(全日) 2,912,000 11,944,200 4.102 4.11 27,251,800 111,570,000 10.69 10.706
2024-03-01(半日) 1,172,000 4,785,470 4.083 4.06 14,782,300 60,386,100 7.93 7.925
2024-02-29(全日) 5,676,000 22,939,700 4.042 4.04 22,609,500 91,244,100 25.1 25.141
2024-02-29(半日) 599,000 2,421,160 4.042 4.06 5,750,510 23,097,400 10.42 10.482
2024-02-28(全日) 764,000 3,058,720 4.004 3.97 14,179,800 56,783,900 5.39 5.387
2024-02-28(半日) 337,000 1,354,350 4.019 4.03 6,959,710 27,965,000 4.84 4.843
2024-02-27(全日) 2,357,000 9,575,670 4.063 4.1 19,092,600 77,296,900 12.35 12.388
最後更新時間: 2024-03-28 18:00:00
回頁頂