即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01766 中國中車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-01(全日) 933,000 3,470,270 3.719 3.72 13,917,400 51,705,100 6.7 6.712
2020-06-01(半日) 405,000 1,504,120 3.714 3.7 6,524,270 24,170,500 6.21 6.223
2020-05-29(全日) 896,000 3,274,110 3.654 3.62 26,127,900 95,034,200 3.43 3.445
2020-05-29(半日) 180,000 663,230 3.685 3.66 4,465,200 16,427,600 4.03 4.037
2020-05-28(全日) 1,835,000 6,891,660 3.756 3.71 14,724,100 55,330,500 12.46 12.455
2020-05-28(半日) 411,000 1,565,570 3.809 3.74 5,140,600 19,558,700 8 8.004
2020-05-27(全日) 3,005,000 11,490,800 3.824 3.81 12,070,300 46,128,700 24.9 24.91
2020-05-27(半日) 2,119,000 8,110,100 3.827 3.82 6,802,010 26,041,700 31.15 31.143
2020-05-26(全日) 1,675,000 6,415,110 3.83 3.83 10,806,500 41,361,300 15.5 15.51
2020-05-26(半日) 401,000 1,534,020 3.825 3.82 4,482,000 17,145,200 8.95 8.947
2020-05-25(全日) 3,620,000 13,642,800 3.769 3.8 17,869,000 67,095,700 20.26 20.333
2020-05-25(半日) 1,433,000 5,365,810 3.744 3.75 11,291,200 42,185,700 12.69 12.719
2020-05-22(全日) 3,014,000 11,516,600 3.821 3.81 21,139,800 80,839,400 14.26 14.246
2020-05-22(半日) 601,000 2,320,340 3.861 3.81 6,779,900 26,165,500 8.86 8.868
2020-05-21(全日) 746,000 2,944,880 3.948 3.93 11,732,500 46,274,900 6.36 6.364
2020-05-21(半日) 253,000 1,001,190 3.957 3.95 2,961,140 11,713,600 8.54 8.547
2020-05-20(全日) 1,221,000 4,847,370 3.97 3.97 7,826,340 31,075,300 15.6 15.599
2020-05-20(半日) 545,000 2,162,640 3.968 3.96 3,693,000 14,665,200 14.76 14.747
2020-05-19(全日) 1,932,000 7,727,840 4 3.99 16,456,700 65,700,900 11.74 11.762
2020-05-19(半日) 508,000 2,025,270 3.987 3.99 10,767,500 42,936,400 4.72 4.717
2020-05-18(全日) 678,000 2,646,700 3.904 3.91 8,658,190 33,741,300 7.83 7.844
2020-05-18(半日) 247,000 958,010 3.879 3.88 2,738,190 10,605,000 9.02 9.034
2020-05-15(全日) 754,000 2,926,190 3.881 3.87 13,672,600 53,012,600 5.51 5.52
2020-05-15(半日) 369,000 1,432,600 3.882 3.87 5,090,400 19,755,600 7.25 7.252
2020-05-14(全日) 663,000 2,574,540 3.883 3.89 20,023,800 77,755,600 3.31 3.311
2020-05-14(半日) 482,000 1,871,140 3.882 3.88 9,872,610 38,335,100 4.88 4.881
2020-05-13(全日) 643,000 2,539,530 3.95 3.96 16,374,500 64,635,400 3.93 3.929
2020-05-13(半日) 233,000 918,310 3.941 3.94 6,217,300 24,515,200 3.75 3.746
2020-05-12(全日) 258,000 1,030,140 3.993 3.99 18,305,700 73,011,200 1.41 1.411
2020-05-12(半日) 206,000 822,670 3.994 3.98 7,428,450 29,644,100 2.77 2.775
2020-05-11(全日) 37,000 150,960 4.08 4.09 6,924,560 28,267,800 0.53 0.534
2020-05-11(半日) 37,000 150,960 4.08 4.09 3,498,800 14,323,000 1.06 1.054
2020-05-08(全日) 376,000 1,521,640 4.047 4.04 14,589,600 58,925,300 2.58 2.582
2020-05-08(半日) 73,000 293,080 4.015 4 2,782,700 11,146,300 2.62 2.629
2020-05-07(全日) 212,000 844,130 3.982 3.97 12,854,500 51,133,200 1.65 1.651
2020-05-07(半日) 112,000 446,470 3.986 3.97 5,177,830 20,625,000 2.16 2.165
2020-05-06(全日) 694,000 2,777,750 4.003 3.99 15,446,700 61,779,700 4.49 4.496
2020-05-06(半日) 160,000 641,310 4.008 4 5,601,490 22,464,400 2.86 2.855
2020-05-05(全日) 1,227,000 4,852,670 3.955 3.95 11,842,900 46,785,200 10.36 10.372
2020-05-05(半日) 671,000 2,653,990 3.955 3.94 5,372,950 21,232,500 12.49 12.5
2020-05-04(全日) 495,000 1,957,160 3.954 3.96 15,344,100 60,573,000 3.23 3.231
2020-05-04(半日) 224,000 881,820 3.937 3.95 7,205,920 28,356,500 3.11 3.11
2020-04-29(全日) 647,000 2,666,510 4.121 4.11 11,025,800 45,444,500 5.87 5.868
2020-04-29(半日) 164,000 678,370 4.136 4.13 4,221,090 17,474,000 3.89 3.882
2020-04-28(全日) 193,000 788,480 4.085 4.1 7,106,510 29,054,900 2.72 2.714
2020-04-28(半日) 58,000 236,330 4.075 4.08 2,572,350 10,496,300 2.25 2.252
2020-04-27(全日) 561,000 2,271,320 4.049 4.06 10,264,700 41,591,500 5.47 5.461
2020-04-27(半日) 185,000 746,810 4.037 4.04 2,098,000 8,471,800 8.82 8.815
2020-04-24(全日) 186,000 746,510 4.013 4 8,072,500 32,368,000 2.3 2.306
2020-04-24(半日) 39,000 156,570 4.015 4 2,390,200 9,595,240 1.63 1.632
最後更新時間: 2020-06-01 17:00:00
回頁頂