即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01772 贛鋒鋰業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 933,000 22,331,800 23.936 23.95 2,358,890 56,462,800 39.55 39.551
2024-03-28(全日) 933,000 22,331,800 23.936 23.95 2,358,890 56,462,800 39.55 39.551
2024-03-28(半日) 505,200 12,076,200 23.904 24.3 1,195,560 28,563,100 42.26 42.279
2024-03-27(全日) 998,000 23,485,800 23.533 23.6 2,461,730 57,936,500 40.54 40.537
2024-03-27(全日) 998,000 23,485,800 23.533 23.6 2,461,730 57,936,500 40.54 40.537
2024-03-27(半日) 272,000 6,431,400 23.645 23.5 855,641 20,214,100 31.79 31.816
2024-03-26(全日) 956,000 22,915,100 23.97 24.2 3,349,250 80,264,200 28.54 28.55
2024-03-26(全日) 956,000 22,915,100 23.97 24.2 3,349,250 80,264,200 28.54 28.55
2024-03-26(半日) 301,800 7,146,780 23.681 23.4 1,248,660 29,573,600 24.17 24.166
2024-03-25(全日) 677,000 16,265,700 24.026 23.85 3,593,380 86,172,200 18.84 18.876
2024-03-25(全日) 677,000 16,265,700 24.026 23.85 3,593,380 86,172,200 18.84 18.876
2024-03-25(全日) 677,000 16,265,700 24.026 23.85 3,593,380 86,172,200 18.84 18.876
2024-03-25(半日) 355,800 8,566,770 24.077 24.3 1,816,440 43,624,500 19.59 19.638
2024-03-22(全日) 1,566,200 38,805,500 24.777 24.8 3,709,810 92,045,200 42.22 42.159
2024-03-22(半日) 360,400 9,012,650 25.007 24.55 1,450,850 36,233,500 24.84 24.874
2024-03-21(全日) 828,400 21,849,800 26.376 26.3 2,624,490 69,316,800 31.56 31.522
2024-03-21(半日) 370,200 9,782,510 26.425 26.3 1,465,070 38,750,800 25.27 25.245
2024-03-20(全日) 903,400 23,262,600 25.75 25.55 922,362 23,711,800 97.94 98.106
2024-03-20(半日) 474,200 12,192,800 25.712 25.55 922,362 23,711,800 51.41 51.421
2024-03-19(全日) 319,600 8,371,650 26.194 26.05 3,032,660 79,403,600 10.54 10.543
2024-03-19(半日) 108,200 2,868,170 26.508 25.95 1,254,780 33,165,500 8.62 8.648
2024-03-18(全日) 563,400 15,089,500 26.783 26.9 2,931,320 78,344,800 19.22 19.26
2024-03-18(半日) 195,400 5,237,250 26.803 26.55 1,440,600 38,502,100 13.56 13.603
2024-03-15(全日) 1,494,200 39,635,400 26.526 26.65 5,637,080 149,659,000 26.51 26.484
2024-03-15(半日) 294,200 7,807,810 26.539 26.3 1,909,450 50,780,100 15.41 15.376
2024-03-14(全日) 1,771,400 48,452,800 27.353 27.1 5,394,740 148,549,000 32.84 32.617
2024-03-14(半日) 684,400 19,183,300 28.029 27.1 2,916,770 81,831,200 23.46 23.442
2024-03-13(全日) 1,218,200 34,003,400 27.913 27.7 4,372,060 121,979,000 27.86 27.876
2024-03-13(半日) 683,400 19,100,800 27.95 28 2,133,090 59,599,600 32.04 32.048
2024-03-12(全日) 1,341,400 37,333,500 27.832 28 6,163,780 171,451,000 21.76 21.775
2024-03-12(半日) 659,400 18,218,200 27.629 27.4 3,080,980 85,031,400 21.4 21.425
2024-03-11(全日) 910,600 24,481,300 26.885 27.5 7,229,270 194,054,000 12.6 12.616
2024-03-11(半日) 432,400 11,423,000 26.418 27.2 3,860,850 102,087,000 11.2 11.189
2024-03-08(全日) 860,600 21,506,000 24.99 25.15 2,591,890 64,805,200 33.2 33.186
2024-03-08(半日) 296,600 7,379,750 24.881 24.85 965,028 24,036,100 30.73 30.703
2024-03-07(全日) 923,000 22,812,900 24.716 24.5 3,079,130 76,340,800 29.98 29.883
2024-03-07(半日) 280,200 7,039,550 25.123 24.65 1,398,800 35,122,500 20.03 20.043
2024-03-06(全日) 659,800 16,321,400 24.737 24.95 4,593,210 113,165,000 14.36 14.423
2024-03-06(半日) 310,600 7,632,720 24.574 25.25 2,768,600 67,751,800 11.22 11.266
2024-03-05(全日) 2,725,200 67,991,200 24.949 24.55 7,286,990 182,355,000 37.4 37.285
2024-03-05(半日) 1,290,600 32,491,400 25.175 25.15 3,695,730 93,521,500 34.92 34.742
2024-03-04(全日) 1,496,600 39,415,600 26.337 26.1 6,677,020 176,561,000 22.41 22.324
2024-03-04(半日) 440,200 11,861,000 26.945 26.15 3,523,760 94,301,400 12.49 12.578
2024-03-01(全日) 1,362,800 36,100,500 26.49 26.8 9,406,220 248,604,000 14.49 14.521
2024-03-01(半日) 680,000 17,891,000 26.31 26.6 5,387,600 141,485,000 12.62 12.645
2024-02-29(全日) 1,435,000 36,635,700 25.53 26 11,255,300 286,605,000 12.75 12.783
2024-02-29(半日) 328,400 8,062,580 24.551 25 3,934,590 97,557,200 8.35 8.264
2024-02-28(全日) 850,600 20,802,500 24.456 23.8 7,786,480 190,676,000 10.92 10.91
2024-02-28(半日) 581,600 14,348,600 24.671 24.4 5,503,200 135,948,000 10.57 10.554
2024-02-27(全日) 516,200 12,203,800 23.642 24 3,260,380 76,872,000 15.83 15.876
最後更新時間: 2024-03-28 18:00:00
回頁頂