即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01787 山東黃金

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-03(全日) 85,500 1,431,550 16.743 16.8 4,329,300 72,507,600 1.97 1.974
2020-07-03(半日) 2,000 33,740 16.87 16.74 1,633,800 27,383,400 0.12 0.123
2020-07-02(全日) 546,250 9,095,450 16.651 16.68 13,956,400 233,287,000 3.91 3.899
2020-07-02(半日) 523,500 8,714,180 16.646 16.8 9,245,700 154,549,000 5.66 5.638
2020-06-30(全日) 281,750 4,631,820 16.439 16.46 10,088,200 166,478,000 2.79 2.782
2020-06-30(半日) 11,000 182,210 16.565 16.4 5,371,250 89,019,000 0.2 0.205
2020-06-29(全日) 932,750 15,432,100 16.545 16.64 13,385,600 222,052,000 6.97 6.95
2020-06-29(半日) 612,750 10,120,700 16.517 16.48 7,535,660 124,473,000 8.13 8.131
2020-06-26(全日) 255,500 5,778,150 22.615 22.6 11,140,000 251,553,000 2.29 2.297
2020-06-26(半日) 135,250 3,071,500 22.71 22.6 3,280,750 74,545,100 4.12 4.12
2020-06-24(全日) 158,000 3,561,540 22.541 22.55 9,457,160 213,367,000 1.67 1.669
2020-06-24(半日) 58,250 1,311,900 22.522 22.5 4,200,500 94,763,900 1.39 1.384
2020-06-23(全日) 248,750 5,469,600 21.988 22.1 6,904,640 151,872,000 3.6 3.601
2020-06-23(半日) 73,000 1,605,750 21.997 21.9 3,943,250 86,749,300 1.85 1.851
2020-06-22(全日) 93,500 2,041,400 21.833 21.85 14,415,400 315,090,000 0.65 0.648
2020-06-22(半日) 9,000 196,337 21.815 21.95 9,037,250 197,663,000 0.1 0.099
2020-06-19(全日) 105,250 2,211,900 21.016 21 7,142,030 150,253,000 1.47 1.472
2020-06-19(半日) 35,500 745,462 20.999 21.15 2,924,000 61,395,900 1.21 1.214
2020-06-18(全日) 67,750 1,432,310 21.141 21.15 8,099,250 171,109,000 0.84 0.837
2020-06-18(半日) 24,750 523,400 21.147 20.95 3,095,750 65,309,800 0.8 0.801
2020-06-17(全日) 865,500 18,351,700 21.204 21.3 103,960,000 2,148,710,000 0.83 0.854
2020-06-17(半日) 353,250 7,468,440 21.142 21.05 93,042,000 1,915,860,000 0.38 0.39
2020-06-16(全日) 224,000 4,918,360 21.957 22.05 3,751,500 82,668,000 5.97 5.95
2020-06-16(半日) 16,250 357,937 22.027 22.05 1,839,750 40,692,700 0.88 0.88
2020-06-15(全日) 131,250 2,899,600 22.092 21.75 4,980,930 109,213,000 2.64 2.655
2020-06-15(半日) 49,250 1,107,740 22.492 22.1 1,291,080 28,954,700 3.81 3.826
2020-06-12(全日) 213,000 4,801,650 22.543 22.7 3,429,000 77,277,600 6.21 6.214
2020-06-12(半日) 101,500 2,285,300 22.515 22.55 2,190,000 49,352,200 4.63 4.631
2020-06-11(全日) 2,395,250 54,530,800 22.766 22.85 8,620,100 197,123,000 27.79 27.663
2020-06-11(半日) 23,250 533,962 22.966 22.9 4,282,100 98,355,000 0.54 0.543
2020-06-10(全日) 1,046,750 23,394,100 22.349 22.1 4,451,500 99,535,000 23.51 23.503
2020-06-10(半日) 182,500 4,076,840 22.339 22.3 1,793,500 40,088,900 10.18 10.169
2020-06-09(全日) 1,477,250 32,767,500 22.181 22 9,107,550 202,167,000 16.22 16.208
2020-06-09(半日) 164,750 3,723,090 22.598 22.05 3,302,650 73,917,500 4.99 5.037
2020-06-08(全日) 332,750 7,236,460 21.747 22.55 6,467,180 142,684,000 5.15 5.072
2020-06-08(半日) 320,500 6,961,090 21.719 22.2 3,288,500 71,601,200 9.75 9.722
2020-06-05(全日) 18,000 397,712 22.095 21.8 3,988,060 87,549,400 0.45 0.454
2020-06-05(半日) 16,250 359,400 22.117 21.95 1,412,250 31,217,000 1.15 1.151
2020-06-04(全日) 80,000 1,737,940 21.724 21.9 10,872,600 239,000,000 0.74 0.727
2020-06-04(半日) 2,250 50,087 22.261 21.9 6,054,250 133,772,000 0.04 0.037
2020-06-03(全日) 53,250 1,245,300 23.386 22.85 8,000,750 185,328,000 0.67 0.672
2020-06-03(半日) 34,500 815,975 23.651 23.15 3,636,500 85,384,700 0.95 0.956
2020-06-02(全日) 85,250 2,068,690 24.266 23.9 3,054,450 73,444,300 2.79 2.817
2020-06-02(半日) 67,750 1,648,260 24.329 24.35 1,640,700 39,611,500 4.13 4.161
2020-06-01(全日) 305,000 7,260,150 23.804 24.05 5,808,250 138,494,000 5.25 5.242
2020-06-01(半日) 137,250 3,228,900 23.526 23.65 1,630,050 38,294,700 8.42 8.432
2020-05-29(全日) 678,000 15,577,200 22.975 22.9 3,826,750 87,769,400 17.72 17.748
2020-05-29(半日) 120,000 2,755,020 22.959 23.05 1,481,000 33,817,000 8.1 8.147
2020-05-28(全日) 201,750 4,639,090 22.994 23.05 3,548,900 81,771,500 5.68 5.673
2020-05-28(半日) 164,250 3,774,650 22.981 22.9 1,835,750 42,278,300 8.95 8.928
最後更新時間: 2020-07-03 17:00:00
回頁頂