即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01787 山東黃金

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 250,000 4,734,080 18.936 18.86 2,985,500 56,226,800 8.37 8.42
2019-10-18(半日) 18,750 352,000 18.773 18.86 1,184,100 22,125,500 1.58 1.591
2019-10-17(全日) 368,250 6,917,200 18.784 18.78 2,680,000 50,223,800 13.74 13.773
2019-10-17(半日) 96,250 1,803,010 18.733 18.64 1,211,000 22,629,100 7.95 7.968
2019-10-16(全日) 294,250 5,513,580 18.738 18.7 3,415,950 63,933,800 8.61 8.624
2019-10-16(半日) 120,750 2,275,420 18.844 18.82 1,230,900 23,210,400 9.81 9.803
2019-10-15(全日) 351,250 6,681,790 19.023 19 3,521,200 66,954,300 9.98 9.98
2019-10-15(半日) 160,500 3,059,060 19.06 19.02 1,746,250 33,262,100 9.19 9.197
2019-10-14(全日) 1,031,000 19,610,700 19.021 19 7,693,850 146,101,000 13.4 13.423
2019-10-14(半日) 630,250 11,996,900 19.035 19 4,485,100 85,184,900 14.05 14.083
2019-10-11(全日) 264,250 5,211,800 19.723 19.6 4,746,230 93,333,800 5.57 5.584
2019-10-11(半日) 144,000 2,848,980 19.785 19.68 1,388,530 27,458,000 10.37 10.376
2019-10-10(全日) 321,500 6,465,990 20.112 20.1 6,736,100 135,601,000 4.77 4.768
2019-10-10(半日) 37,000 751,037 20.298 20.1 2,600,750 52,609,400 1.42 1.428
2019-10-09(全日) 63,750 1,291,220 20.254 20.55 4,967,240 100,907,000 1.28 1.28
2019-10-09(半日) 12,750 255,805 20.063 20.3 1,947,200 39,236,400 0.65 0.652
2019-10-08(全日) 114,000 2,255,360 19.784 19.76 3,725,750 73,691,600 3.06 3.061
2019-10-08(半日) 50,750 1,006,050 19.824 19.76 2,044,750 40,480,700 2.48 2.485
2019-10-04(全日) 56,500 1,130,320 20.006 20.2 2,839,450 57,154,200 1.99 1.978
2019-10-04(半日) 46,250 923,260 19.962 20.1 996,900 20,000,300 4.64 4.616
2019-10-03(全日) 100,000 1,991,190 19.912 19.98 3,596,600 71,611,600 2.78 2.781
2019-10-03(半日) 20,250 401,415 19.823 19.82 1,778,300 35,317,000 1.14 1.137
2019-10-02(全日) 39,000 755,730 19.378 19.44 1,817,650 35,178,600 2.15 2.148
2019-10-02(半日) 15,250 294,485 19.31 19.38 967,150 18,653,700 1.58 1.579
2019-10-01(全日) 399,000 7,622,000 19.103 19.42 4,209,700 80,408,200 9.48 9.479
2019-10-01(半日) 107,250 2,030,970 18.937 18.96 1,753,750 33,185,500 6.12 6.12
2019-09-30(全日) 399,000 7,622,000 19.103 19.42 4,209,700 80,408,200 9.48 9.479
2019-09-30(半日) 107,250 2,030,970 18.937 18.96 1,753,750 33,185,500 6.12 6.12
2019-09-27(全日) 167,250 3,150,000 18.834 18.86 1,638,400 30,901,400 10.21 10.194
2019-09-27(半日) 46,500 880,005 18.925 18.92 632,650 11,992,200 7.35 7.338
2019-09-26(全日) 378,000 7,187,940 19.016 18.94 5,197,650 99,119,200 7.27 7.252
2019-09-26(半日) 106,500 2,035,510 19.113 19.04 3,314,400 63,386,600 3.21 3.211
2019-09-25(全日) 364,250 7,233,910 19.86 19.78 8,127,200 162,380,000 4.48 4.455
2019-09-24(全日) 214,500 4,215,860 19.654 19.78 8,239,450 161,909,000 2.6 2.604
2019-09-24(半日) 57,000 1,112,180 19.512 19.6 3,746,700 73,224,500 1.52 1.519
2019-09-23(全日) 719,000 13,826,800 19.231 19.22 8,843,830 170,586,000 8.13 8.105
2019-09-23(半日) 280,500 5,448,960 19.426 19.36 5,329,800 103,418,000 5.26 5.269
2019-09-20(全日) 308,000 5,793,150 18.809 18.84 11,695,600 221,054,000 2.63 2.621
2019-09-20(半日) 137,250 2,551,680 18.591 18.86 2,427,150 45,423,800 5.65 5.617
2019-09-19(全日) 63,750 1,192,360 18.704 18.74 3,030,550 56,587,900 2.1 2.107
2019-09-19(半日) 25,000 466,380 18.655 18.78 1,829,500 34,078,000 1.37 1.369
2019-09-17(全日) 153,000 2,877,600 18.808 18.74 3,891,350 72,989,700 3.93 3.942
2019-09-17(半日) 80,500 1,512,800 18.792 18.82 1,647,000 30,909,000 4.89 4.894
2019-09-16(全日) 2,500 46,925 18.77 19.04 6,866,950 128,302,000 0.04 0.037
2019-09-16(半日) 250 4,605 18.42 18.42 2,727,850 50,299,500 0.01 0.009
2019-09-13(全日) 43,250 798,065 18.452 18.48 1,708,650 31,334,400 2.53 2.547
2019-09-11(全日) 81,500 1,496,970 18.368 18.5 3,692,450 67,242,100 2.21 2.226
2019-09-11(半日) 12,250 222,325 18.149 18.04 1,985,250 35,909,400 0.62 0.619
2019-09-10(全日) 250 4,470 17.88 17.8 8,411,700 150,250,000 0 0.003
2019-09-10(半日) 250 4,470 17.88 17.92 3,160,040 56,638,300 0.01 0.008
最後更新時間: 2019-10-18 17:00:00
回頁頂