即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01787 山東黃金

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-06(全日) 299,750 5,058,980 16.877 16.78 3,782,140 63,828,900 7.93 7.926
2019-12-06(半日) 134,750 2,286,520 16.969 16.98 1,817,290 30,799,300 7.41 7.424
2019-12-05(全日) 368,250 6,274,420 17.038 17.12 5,393,500 91,929,500 6.83 6.825
2019-12-05(半日) 204,500 3,472,600 16.981 17.12 2,723,250 46,204,000 7.51 7.516
2019-12-04(全日) 122,000 2,125,520 17.422 17.58 9,180,200 156,741,000 1.33 1.356
2019-12-04(半日) 16,000 271,005 16.938 17.26 5,295,600 89,243,600 0.3 0.304
2019-12-03(全日) 33,000 533,250 16.159 16.14 1,784,630 28,918,600 1.85 1.844
2019-12-03(半日) 4,250 68,975 16.229 16.18 1,263,000 20,487,100 0.34 0.337
2019-12-02(全日) 221,750 3,554,120 16.028 15.98 2,105,750 33,660,300 10.53 10.559
2019-12-02(半日) 24,500 391,930 15.997 15.94 1,009,500 16,167,700 2.43 2.424
2019-11-29(全日) 48,000 774,475 16.135 16.12 3,033,200 48,431,500 1.58 1.599
2019-11-29(半日) 750 11,925 15.9 15.9 635,000 10,085,600 0.12 0.118
2019-11-28(全日) 110,750 1,749,620 15.798 15.76 3,716,500 58,680,000 2.98 2.982
2019-11-28(半日) 81,250 1,283,120 15.792 15.72 1,306,900 20,614,000 6.22 6.225
2019-11-27(全日) 61,000 977,185 16.019 15.88 1,739,450 27,723,700 3.51 3.525
2019-11-27(半日) 20,750 330,380 15.922 15.94 902,350 14,339,400 2.3 2.304
2019-11-26(全日) 60,000 942,325 15.705 15.72 2,835,700 44,380,700 2.12 2.123
2019-11-26(半日) 5,000 78,080 15.616 15.68 1,617,250 25,259,100 0.31 0.309
2019-11-25(全日) 191,500 3,029,850 15.822 15.78 3,023,750 47,862,400 6.33 6.33
2019-11-25(半日) 45,250 720,990 15.933 15.86 1,850,450 29,324,500 2.45 2.459
2019-11-22(全日) 219,750 3,566,730 16.231 16.34 2,551,750 41,410,600 8.61 8.613
2019-11-22(半日) 160,000 2,588,580 16.179 16.38 1,336,750 21,546,200 11.97 12.014
2019-11-21(全日) 83,750 1,378,990 16.466 16.5 4,012,820 66,160,100 2.09 2.084
2019-11-21(半日) 76,250 1,255,620 16.467 16.48 2,731,400 45,094,100 2.79 2.784
2019-11-20(全日) 76,250 1,219,980 16 16.28 2,976,150 47,732,900 2.56 2.556
2019-11-20(半日) 64,250 1,024,700 15.949 16 1,330,550 21,123,500 4.83 4.851
2019-11-19(全日) 6,750 106,270 15.744 15.66 2,282,600 35,806,500 0.3 0.297
2019-11-19(半日) 5,250 82,825 15.776 15.72 996,650 15,692,800 0.53 0.528
2019-11-18(全日) 1,500 23,590 15.727 15.6 2,577,600 40,532,200 0.06 0.058
2019-11-18(半日) 750 11,865 15.82 15.8 1,071,600 16,971,600 0.07 0.07
2019-11-15(全日) 81,500 1,322,500 16.227 15.98 2,931,000 47,180,800 2.78 2.803
2019-11-15(半日) 80,000 1,298,420 16.23 16.08 1,195,000 19,300,100 6.69 6.728
2019-11-14(全日) 222,750 3,649,780 16.385 16.4 2,013,100 32,891,100 11.07 11.097
2019-11-14(半日) 12,500 204,390 16.351 16.34 825,850 13,462,300 1.51 1.518
2019-11-13(全日) 78,250 1,282,760 16.393 16.4 4,751,700 78,061,400 1.65 1.643
2019-11-13(半日) 9,000 147,030 16.337 16.3 2,254,150 37,024,700 0.4 0.397
2019-11-12(全日) 208,250 3,406,880 16.36 16 4,308,650 69,954,500 4.83 4.87
2019-11-12(半日) 118,000 1,935,760 16.405 16.44 1,129,150 18,519,700 10.45 10.452
2019-11-11(全日) 277,000 4,599,520 16.605 16.72 3,111,600 51,553,200 8.9 8.922
2019-11-11(半日) 63,500 1,050,370 16.541 16.52 1,600,650 26,481,700 3.97 3.966
2019-11-08(全日) 36,000 592,695 16.464 16.42 4,435,080 72,889,400 0.81 0.813
2019-11-08(半日) 14,500 238,735 16.464 16.36 2,968,400 48,775,200 0.49 0.489
2019-11-07(全日) 77,250 1,307,130 16.921 16.94 9,209,820 155,958,000 0.84 0.838
2019-11-06(全日) 4,250 72,270 17.005 16.92 9,571,800 162,596,000 0.04 0.044
2019-11-06(半日) 4,250 72,270 17.005 16.92 6,143,700 104,479,000 0.07 0.069
2019-11-05(全日) 83,250 1,479,200 17.768 17.6 8,220,350 145,668,000 1.01 1.015
2019-11-05(半日) 27,750 504,340 18.174 17.58 3,892,950 69,834,200 0.71 0.722
2019-11-04(全日) 81,500 1,511,430 18.545 18.52 5,140,300 95,398,600 1.59 1.584
2019-11-04(半日) 26,000 482,715 18.566 18.52 3,244,300 60,297,500 0.8 0.801
2019-11-01(全日) 88,500 1,643,260 18.568 18.6 3,361,850 62,560,500 2.63 2.627
最後更新時間: 2019-12-06 17:00:00
回頁頂