即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01788 國泰君安國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-16(半日) 108,000 56,160 0.52 0.52 1,601,000 826,250 6.75 6.797
2024-04-15(全日) 212,000 111,810 0.527 0.52 2,354,000 1,233,470 9.01 9.065
2024-04-15(全日) 212,000 111,810 0.527 0.52 2,354,000 1,233,470 9.01 9.065
2024-04-15(半日) 195,000 102,970 0.528 0.53 1,832,000 959,530 10.64 10.731
2024-04-12(全日) 89,000 47,170 0.53 0.53 4,554,000 2,410,330 1.95 1.957
2024-04-12(全日) 89,000 47,170 0.53 0.53 4,554,000 2,410,330 1.95 1.957
2024-04-11(全日) 36,000 19,080 0.53 0.54 1,701,000 908,900 2.12 2.099
2024-04-11(全日) 36,000 19,080 0.53 0.54 1,701,000 908,900 2.12 2.099
2024-04-11(半日) 36,000 19,080 0.53 0.54 621,000 330,500 5.8 5.773
2024-04-09(全日) 1,000 530 0.53 0.54 3,476,000 1,846,810 0.03 0.029
2024-04-09(全日) 1,000 530 0.53 0.54 3,476,000 1,846,810 0.03 0.029
2024-04-09(半日) 1,000 530 0.53 0.54 3,126,000 1,658,100 0.03 0.032
2024-04-08(全日) 22,000 11,440 0.52 0.52 4,085,530 2,139,260 0.54 0.535
2024-04-08(全日) 22,000 11,440 0.52 0.52 4,085,530 2,139,260 0.54 0.535
2024-04-05(全日) 3,000 1,590 0.53 0.53 1,926,000 1,019,450 0.16 0.156
2024-04-05(全日) 3,000 1,590 0.53 0.53 1,926,000 1,019,450 0.16 0.156
2024-04-05(半日) 3,000 1,590 0.53 0.53 1,619,000 857,780 0.19 0.185
2024-04-03(全日) 94,000 50,760 0.54 0.53 2,431,000 1,304,320 3.87 3.892
2024-04-03(全日) 94,000 50,760 0.54 0.53 2,431,000 1,304,320 3.87 3.892
2024-04-02(全日) 500,000 270,000 0.54 0.54 4,685,000 2,520,360 10.67 10.713
2024-04-02(全日) 500,000 270,000 0.54 0.54 4,685,000 2,520,360 10.67 10.713
2024-03-28(全日) 315,000 166,950 0.53 0.53 5,447,000 2,891,240 5.78 5.774
2024-03-28(全日) 315,000 166,950 0.53 0.53 5,447,000 2,891,240 5.78 5.774
2024-03-28(半日) 215,000 113,950 0.53 0.54 2,954,000 1,567,680 7.28 7.269
2024-03-27(全日) 95,000 51,300 0.54 0.53 2,198,000 1,172,910 4.32 4.374
2024-03-27(全日) 95,000 51,300 0.54 0.53 2,198,000 1,172,910 4.32 4.374
2024-03-27(半日) 13,000 7,020 0.54 0.54 598,000 321,650 2.17 2.182
2024-03-26(全日) 547,000 295,370 0.54 0.54 5,494,000 2,963,470 9.96 9.967
2024-03-26(全日) 547,000 295,370 0.54 0.54 5,494,000 2,963,470 9.96 9.967
2024-03-26(半日) 171,000 92,330 0.54 0.54 1,973,000 1,062,360 8.67 8.691
2024-03-25(全日) 76,000 40,730 0.536 0.53 3,777,000 2,013,240 2.01 2.023
2024-03-25(全日) 76,000 40,730 0.536 0.53 3,777,000 2,013,240 2.01 2.023
2024-03-25(全日) 76,000 40,730 0.536 0.53 3,777,000 2,013,240 2.01 2.023
2024-03-21(全日) 20,000 11,000 0.55 0.55 5,033,000 2,771,350 0.4 0.397
2024-03-20(全日) 261,000 143,550 0.55 0.55 13,211,000 7,262,790 1.98 1.977
2024-03-20(半日) 255,000 140,250 0.55 0.55 13,211,000 7,262,790 1.93 1.931
2024-03-19(全日) 264,000 142,560 0.54 0.54 4,452,870 2,449,090 5.93 5.821
2024-03-18(全日) 3,000 1,670 0.557 0.56 17,340,000 9,602,900 0.02 0.017
2024-03-18(半日) 1,000 550 0.55 0.56 15,529,000 8,588,630 0.01 0.006
2024-03-15(全日) 3,000 1,680 0.56 0.55 31,012,900 17,064,700 0.01 0.01
2024-03-15(半日) 3,000 1,680 0.56 0.55 3,146,000 1,733,360 0.1 0.097
2024-03-14(全日) 3,278,000 1,831,950 0.559 0.55 9,955,000 5,574,560 32.93 32.863
2024-03-13(全日) 986,000 554,310 0.562 0.56 4,343,000 2,450,940 22.7 22.616
2024-03-12(全日) 1,788,000 997,100 0.558 0.57 7,994,000 4,455,240 22.37 22.38
2024-03-12(半日) 732,000 405,740 0.554 0.56 4,707,000 2,607,650 15.55 15.56
2024-03-11(全日) 500,000 275,000 0.55 0.55 2,418,000 1,317,480 20.68 20.873
2024-03-08(全日) 203,000 109,620 0.54 0.54 2,183,000 1,183,480 9.3 9.263
2024-03-08(半日) 203,000 109,620 0.54 0.55 1,274,000 689,650 15.93 15.895
2024-03-07(全日) 1,321,000 720,790 0.546 0.54 7,476,670 4,058,210 17.67 17.761
2024-03-07(半日) 608,000 334,400 0.55 0.54 2,249,000 1,235,300 27.03 27.07
最後更新時間: 2024-04-16 13:06:00
回頁頂