即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01789 愛康醫療

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-10(全日) 254,000 6,729,100 26.493 26.5 4,283,000 114,616,000 5.93 5.871
2020-07-10(半日) 48,000 1,297,300 27.027 26.8 2,504,000 67,638,000 1.92 1.918
2020-07-09(全日) 182,000 4,859,300 26.699 26.95 8,927,550 237,247,000 2.04 2.048
2020-07-09(半日) 64,000 1,710,100 26.72 26.8 4,784,000 126,867,000 1.34 1.348
2020-07-08(全日) 338,000 8,802,300 26.042 27 7,540,560 198,415,000 4.48 4.436
2020-07-08(半日) 256,000 6,606,400 25.806 26.15 3,374,560 86,925,700 7.59 7.6
2020-07-07(全日) 56,000 1,411,300 25.202 25.05 7,994,490 200,341,000 0.7 0.704
2020-07-07(半日) 12,000 302,900 25.242 25 5,015,100 125,002,000 0.24 0.242
2020-07-06(全日) 248,000 6,495,000 26.19 25.65 9,764,120 254,011,000 2.54 2.557
2020-07-06(半日) 168,000 4,432,800 26.386 26.05 4,485,900 117,939,000 3.75 3.759
2020-07-03(全日) 244,000 6,401,400 26.235 27.2 7,074,880 187,040,000 3.45 3.422
2020-07-03(半日) 182,000 4,727,500 25.975 26.7 3,275,000 84,924,600 5.56 5.567
2020-07-02(全日) 316,000 8,185,300 25.903 25.9 11,366,000 296,526,000 2.78 2.76
2020-07-02(半日) 58,000 1,506,000 25.966 26.9 7,034,000 183,520,000 0.82 0.821
2020-06-30(全日) 214,000 5,330,700 24.91 24.65 8,166,470 203,225,000 2.62 2.623
2020-06-30(半日) 112,000 2,805,300 25.047 24.95 4,142,470 103,556,000 2.7 2.709
2020-06-29(全日) 98,000 2,418,900 24.683 25 7,694,350 187,787,000 1.27 1.288
2020-06-29(半日) 22,000 532,600 24.209 23.4 3,628,350 87,905,900 0.61 0.606
2020-06-26(全日) 76,000 1,849,700 24.338 24.15 4,210,460 102,931,000 1.81 1.797
2020-06-26(半日) 30,000 738,200 24.607 24.5 2,524,460 62,206,200 1.19 1.187
2020-06-24(全日) 144,000 3,502,700 24.324 24.7 9,320,720 225,606,000 1.54 1.553
2020-06-24(半日) 92,000 2,221,500 24.147 24.75 5,419,240 129,377,000 1.7 1.717
2020-06-23(全日) 94,000 2,140,700 22.773 23 4,138,870 94,130,100 2.27 2.274
2020-06-23(半日) 36,000 818,700 22.742 22.75 1,886,770 43,001,600 1.91 1.904
2020-06-22(全日) 222,000 5,181,400 23.34 23.25 4,380,080 101,965,000 5.07 5.082
2020-06-22(半日) 88,000 2,071,900 23.544 22.95 2,528,000 59,137,100 3.48 3.504
2020-06-19(全日) 676,000 15,516,900 22.954 23.85 9,480,960 218,485,000 7.13 7.102
2020-06-19(半日) 318,000 7,070,400 22.234 23.05 4,382,060 98,070,800 7.26 7.209
2020-06-18(全日) 218,000 4,835,800 22.183 21.95 3,928,360 86,252,600 5.55 5.607
2020-06-18(半日) 140,000 3,130,700 22.362 22.1 1,911,000 42,419,000 7.33 7.38
2020-06-17(全日) 74,000 1,659,800 22.43 22.35 6,480,930 145,722,000 1.14 1.139
2020-06-17(半日) 34,000 768,600 22.606 22.4 3,674,000 82,976,500 0.93 0.926
2020-06-16(全日) 530,000 11,471,200 21.644 22.2 7,630,710 164,519,000 6.95 6.973
2020-06-16(半日) 100,000 2,160,400 21.604 21.25 3,812,710 81,661,300 2.62 2.646
2020-06-15(全日) 228,000 4,997,200 21.918 21.55 6,804,700 148,054,000 3.35 3.375
2020-06-15(半日) 88,000 1,955,900 22.226 22.3 2,471,600 54,738,000 3.56 3.573
2020-06-12(全日) 94,000 2,100,000 22.34 22.5 3,977,980 88,790,000 2.36 2.365
2020-06-12(半日) 32,000 703,200 21.975 22.3 1,899,960 41,993,100 1.68 1.675
2020-06-11(全日) 446,000 9,796,300 21.965 21.85 6,945,000 153,284,000 6.42 6.391
2020-06-11(半日) 64,000 1,433,400 22.397 22.15 2,247,000 50,281,600 2.85 2.851
2020-06-10(全日) 148,000 3,330,500 22.503 22.3 5,750,000 129,177,000 2.57 2.578
2020-06-10(半日) 72,000 1,634,400 22.7 22.4 2,952,000 66,821,400 2.44 2.446
2020-06-09(全日) 216,000 4,913,200 22.746 22.75 2,952,000 67,201,000 7.32 7.311
2020-06-09(半日) 58,000 1,322,500 22.802 22.55 958,000 21,775,000 6.05 6.073
2020-06-08(全日) 170,000 3,861,200 22.713 22.6 4,400,180 100,538,000 3.86 3.841
2020-06-08(半日) 50,000 1,164,800 23.296 22.55 2,544,100 58,872,400 1.97 1.979
2020-06-05(全日) 184,000 4,341,400 23.595 23.3 4,719,680 110,663,000 3.9 3.923
2020-06-05(半日) 116,000 2,762,300 23.813 23.8 1,811,680 43,181,500 6.4 6.397
2020-06-04(全日) 164,000 3,922,800 23.92 23.75 4,846,310 116,014,000 3.38 3.381
2020-06-04(半日) 90,000 2,159,100 23.99 24.25 1,618,310 38,906,800 5.56 5.549
最後更新時間: 2020-07-10 17:00:00
回頁頂