即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01789 愛康醫療

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-17(全日) 78,000 601,260 7.708 7.7 2,244,000 17,288,200 3.48 3.478
2019-10-17(半日) 32,000 247,040 7.72 7.72 1,506,000 11,599,500 2.12 2.13
2019-10-16(全日) 26,000 200,120 7.697 7.6 2,372,500 18,304,600 1.1 1.093
2019-10-16(半日) 16,000 123,440 7.715 7.75 1,978,500 15,284,200 0.81 0.808
2019-10-15(全日) 132,000 991,620 7.512 7.56 2,042,000 15,320,100 6.46 6.473
2019-10-15(半日) 62,000 465,160 7.503 7.43 1,138,000 8,511,720 5.45 5.465
2019-10-14(全日) 142,000 1,093,900 7.704 7.64 5,330,960 41,101,600 2.66 2.661
2019-10-14(半日) 50,000 389,700 7.794 7.82 1,945,200 15,258,600 2.57 2.554
2019-10-11(全日) 82,000 640,260 7.808 7.93 7,209,300 56,421,100 1.14 1.135
2019-10-11(半日) 28,000 217,280 7.76 7.71 2,647,300 20,629,500 1.06 1.053
2019-10-10(全日) 158,000 1,189,820 7.531 7.56 5,831,000 44,611,900 2.71 2.667
2019-10-10(半日) 114,000 854,000 7.491 7.75 2,010,000 15,280,600 5.67 5.589
2019-10-09(全日) 20,000 147,600 7.38 7.5 1,716,000 12,737,000 1.17 1.159
2019-10-09(半日) 8,000 58,560 7.32 7.33 420,000 3,081,400 1.9 1.9
2019-10-08(全日) 34,000 251,140 7.386 7.32 1,392,080 10,296,500 2.44 2.439
2019-10-08(半日) 16,000 118,240 7.39 7.39 772,080 5,715,110 2.07 2.069
2019-10-04(全日) 66,000 486,340 7.369 7.3 2,100,000 15,540,300 3.14 3.13
2019-10-04(半日) 32,000 237,820 7.432 7.45 504,000 3,745,400 6.35 6.35
2019-10-03(全日) 56,000 409,480 7.312 7.4 2,988,000 21,897,800 1.87 1.87
2019-10-03(半日) 34,000 247,640 7.284 7.3 1,410,000 10,269,800 2.41 2.411
2019-10-02(全日) 106,000 761,000 7.179 7.17 6,340,900 45,283,500 1.67 1.681
2019-10-02(半日) 72,000 518,100 7.196 7.1 4,074,900 29,099,400 1.77 1.78
2019-10-01(全日) 40,000 297,420 7.436 7.43 2,042,000 15,180,600 1.96 1.959
2019-10-01(半日) 18,000 134,460 7.47 7.5 746,000 5,561,320 2.41 2.418
2019-09-30(全日) 40,000 297,420 7.436 7.43 2,042,000 15,180,600 1.96 1.959
2019-09-30(半日) 18,000 134,460 7.47 7.5 746,000 5,561,320 2.41 2.418
2019-09-27(全日) 14,000 104,660 7.476 7.6 1,854,000 13,985,500 0.76 0.748
2019-09-27(半日) 10,000 74,420 7.442 7.48 666,000 4,957,080 1.5 1.501
2019-09-26(全日) 64,000 475,100 7.423 7.36 4,375,000 32,185,100 1.46 1.476
2019-09-26(半日) 26,000 195,840 7.532 7.38 889,000 6,657,830 2.92 2.941
2019-09-25(全日) 182,000 1,376,120 7.561 7.53 4,258,000 32,258,000 4.27 4.266
2019-09-24(全日) 250,000 1,891,900 7.568 7.77 7,810,000 59,188,000 3.2 3.196
2019-09-24(半日) 136,000 1,018,560 7.489 7.52 4,228,000 31,606,800 3.22 3.223
2019-09-23(全日) 210,000 1,615,040 7.691 7.57 3,540,000 27,243,900 5.93 5.928
2019-09-23(半日) 28,000 216,940 7.748 7.67 1,890,000 14,610,200 1.48 1.485
2019-09-20(全日) 380,000 3,003,600 7.904 7.89 7,383,000 58,357,900 5.15 5.147
2019-09-20(半日) 24,000 191,560 7.982 7.94 4,597,000 36,420,800 0.52 0.526
2019-09-19(全日) 134,000 1,087,960 8.119 7.87 16,684,000 133,818,000 0.8 0.813
2019-09-19(半日) 104,000 851,960 8.192 7.83 10,618,000 86,072,900 0.98 0.99
2019-09-18(全日) 1,100,000 9,148,920 8.317 8.64 12,363,000 101,318,000 8.9 9.03
2019-09-18(半日) 374,000 2,976,500 7.959 8.36 7,400,000 59,157,700 5.05 5.031
2019-09-17(全日) 214,000 1,572,700 7.349 7.37 4,402,000 32,350,600 4.86 4.861
2019-09-17(半日) 104,000 766,780 7.373 7.32 2,416,000 17,849,700 4.3 4.296
2019-09-16(全日) 16,000 117,140 7.321 7.32 4,066,000 29,568,400 0.39 0.396
2019-09-16(半日) 6,000 43,660 7.277 7.19 1,440,000 10,383,700 0.42 0.42
2019-09-13(全日) 32,000 227,220 7.101 7.12 1,220,000 8,655,800 2.62 2.625
2019-09-12(全日) 36,000 255,980 7.111 7.12 2,995,000 21,342,700 1.2 1.199
2019-09-12(半日) 24,000 170,220 7.093 7.21 1,925,000 13,705,200 1.25 1.242
2019-09-11(全日) 128,000 922,340 7.206 7 5,912,000 41,761,400 2.17 2.209
2019-09-11(半日) 98,000 708,120 7.226 7.16 1,410,000 10,190,800 6.95 6.949
最後更新時間: 2019-10-17 17:00:00
回頁頂