即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01789 愛康醫療

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-22(全日) 62,000 317,460 5.12 5.2 2,048,000 10,516,700 3.03 3.019
2019-08-22(半日) 62,000 317,460 5.12 5.15 1,026,000 5,249,600 6.04 6.047
2019-08-21(全日) 12,000 61,680 5.14 5.14 2,474,000 12,685,000 0.49 0.486
2019-08-21(半日) 6,000 30,840 5.14 5.15 1,382,000 7,078,700 0.43 0.436
2019-08-20(全日) 12,000 59,220 4.935 4.97 1,262,000 6,273,080 0.95 0.944
2019-08-20(半日) 10,000 49,240 4.924 4.97 390,000 1,920,020 2.56 2.565
2019-08-19(全日) 20,000 99,240 4.962 4.85 818,000 4,054,680 2.44 2.448
2019-08-19(半日) 16,000 79,720 4.982 4.91 676,000 3,363,640 2.37 2.37
2019-08-16(全日) 22,000 107,000 4.864 4.89 866,000 4,217,240 2.54 2.537
2019-08-16(半日) 10,000 48,380 4.838 4.89 508,000 2,468,100 1.97 1.96
2019-08-15(全日) 124,000 591,500 4.77 4.8 1,014,000 4,836,600 12.23 12.23
2019-08-15(半日) 68,000 323,100 4.751 4.76 306,000 1,455,840 22.22 22.193
2019-08-14(全日) 42,000 201,520 4.798 4.8 842,000 4,044,640 4.99 4.982
2019-08-14(半日) 40,000 191,920 4.798 4.81 398,000 1,910,100 10.05 10.048
2019-08-13(全日) 102,000 483,440 4.74 4.73 608,000 2,881,560 16.78 16.777
2019-08-13(半日) 4,000 19,160 4.79 4.74 210,000 996,580 1.9 1.923
2019-08-12(全日) 50,000 236,820 4.736 4.83 1,008,000 4,798,860 4.96 4.935
2019-08-12(半日) 28,000 131,360 4.691 4.7 306,000 1,433,160 9.15 9.166
2019-08-09(全日) 86,000 408,080 4.745 4.71 1,784,000 8,466,200 4.82 4.82
2019-08-09(半日) 74,000 351,300 4.747 4.74 1,092,000 5,200,180 6.78 6.756
2019-08-08(全日) 110,000 516,360 4.694 4.69 780,000 3,642,260 14.1 14.177
2019-08-08(半日) 82,000 383,920 4.682 4.69 634,000 2,954,700 12.93 12.994
2019-08-07(全日) 126,000 598,880 4.753 4.65 1,906,000 8,974,240 6.61 6.673
2019-08-07(半日) 114,000 542,280 4.757 4.79 800,000 3,809,520 14.25 14.235
2019-08-06(全日) 96,000 432,640 4.507 4.64 3,028,000 13,640,400 3.17 3.172
2019-08-06(半日) 44,000 194,040 4.41 4.48 1,278,000 5,610,720 3.44 3.458
2019-08-05(全日) 84,000 386,680 4.603 4.53 3,296,000 15,106,500 2.55 2.56
2019-08-05(半日) 68,000 313,060 4.604 4.61 2,130,000 9,781,860 3.19 3.2
2019-08-02(全日) 120,000 571,260 4.761 4.74 2,078,080 9,879,940 5.77 5.782
2019-08-02(半日) 38,000 181,780 4.784 4.73 1,160,000 5,533,660 3.28 3.285
2019-08-01(全日) 116,000 570,440 4.918 4.91 1,792,000 8,809,860 6.47 6.475
2019-08-01(半日) 28,000 137,560 4.913 4.88 942,000 4,641,480 2.97 2.964
2019-07-31(全日) 28,000 136,940 4.891 5.08 2,612,000 12,868,500 1.07 1.064
2019-07-31(半日) 18,000 86,820 4.823 4.89 1,138,000 5,504,300 1.58 1.577
2019-07-30(全日) 42,000 202,980 4.833 4.83 724,000 3,490,100 5.8 5.816
2019-07-29(全日) 94,000 448,980 4.776 4.82 1,420,000 6,782,860 6.62 6.619
2019-07-29(半日) 84,000 401,280 4.777 4.8 724,000 3,447,900 11.6 11.638
2019-07-26(全日) 66,000 317,140 4.805 4.8 1,106,100 5,310,440 5.97 5.972
2019-07-26(半日) 36,000 173,160 4.81 4.81 456,000 2,190,940 7.89 7.903
2019-07-25(全日) 16,000 75,040 4.69 4.85 1,826,000 8,724,480 0.88 0.86
2019-07-25(半日) 16,000 75,040 4.69 4.73 304,000 1,431,840 5.26 5.241
2019-07-24(全日) 10,000 46,720 4.672 4.65 698,000 3,253,250 1.43 1.436
2019-07-24(半日) 4,000 18,580 4.645 4.66 182,000 842,280 2.2 2.206
2019-07-23(全日) 10,000 46,200 4.62 4.63 290,000 1,343,920 3.45 3.438
2019-07-23(半日) 10,000 46,200 4.62 4.65 212,000 981,800 4.72 4.706
2019-07-22(全日) 4,000 18,440 4.61 4.6 932,000 4,295,120 0.43 0.429
2019-07-22(半日) 4,000 18,440 4.61 4.62 556,000 2,558,740 0.72 0.721
2019-07-19(全日) 14,000 64,340 4.596 4.65 778,000 3,595,760 1.8 1.789
2019-07-19(半日) 12,000 54,960 4.58 4.58 282,000 1,285,880 4.26 4.274
2019-07-18(全日) 74,000 340,240 4.598 4.6 1,120,000 5,141,920 6.61 6.617
最後更新時間: 2019-08-22 17:00:00
回頁頂