01800 中國交通建設
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 356,000 | 1,482,260 | 4.164 | 4.17 | 7,600,000 | 31,592,500 | 4.68 | 4.692 |
| 2024-04-19(全日) | 356,000 | 1,482,260 | 4.164 | 4.17 | 7,600,000 | 31,592,500 | 4.68 | 4.692 |
| 2024-04-19(半日) | 193,000 | 806,670 | 4.18 | 4.14 | 5,446,000 | 22,655,000 | 3.54 | 3.561 |
| 2024-04-18(全日) | 170,000 | 706,260 | 4.154 | 4.15 | 11,963,000 | 49,599,700 | 1.42 | 1.424 |
| 2024-04-18(全日) | 170,000 | 706,260 | 4.154 | 4.15 | 11,963,000 | 49,599,700 | 1.42 | 1.424 |
| 2024-04-18(半日) | 124,000 | 515,820 | 4.16 | 4.15 | 5,981,500 | 24,834,100 | 2.07 | 2.077 |
| 2024-04-17(全日) | 413,000 | 1,707,550 | 4.135 | 4.15 | 14,075,100 | 58,242,600 | 2.93 | 2.932 |
| 2024-04-17(全日) | 413,000 | 1,707,550 | 4.135 | 4.15 | 14,075,100 | 58,242,600 | 2.93 | 2.932 |
| 2024-04-17(半日) | 170,000 | 700,230 | 4.119 | 4.13 | 5,823,000 | 23,927,100 | 2.92 | 2.927 |
| 2024-04-16(全日) | 576,000 | 2,380,590 | 4.133 | 4.03 | 31,724,300 | 130,399,000 | 1.82 | 1.826 |
| 2024-04-16(全日) | 576,000 | 2,380,590 | 4.133 | 4.03 | 31,724,300 | 130,399,000 | 1.82 | 1.826 |
| 2024-04-16(半日) | 425,000 | 1,770,270 | 4.165 | 4.04 | 21,626,800 | 89,529,200 | 1.97 | 1.977 |
| 2024-04-15(全日) | 1,454,000 | 5,997,460 | 4.125 | 4.16 | 35,157,700 | 145,019,000 | 4.14 | 4.136 |
| 2024-04-15(全日) | 1,454,000 | 5,997,460 | 4.125 | 4.16 | 35,157,700 | 145,019,000 | 4.14 | 4.136 |
| 2024-04-15(半日) | 1,234,000 | 5,084,790 | 4.121 | 4.12 | 21,612,300 | 88,839,000 | 5.71 | 5.724 |
| 2024-04-12(全日) | 219,000 | 874,700 | 3.994 | 3.95 | 9,808,580 | 39,058,500 | 2.23 | 2.239 |
| 2024-04-12(全日) | 219,000 | 874,700 | 3.994 | 3.95 | 9,808,580 | 39,058,500 | 2.23 | 2.239 |
| 2024-04-12(半日) | 72,000 | 287,740 | 3.996 | 3.99 | 5,131,040 | 20,475,700 | 1.4 | 1.405 |
| 2024-04-11(全日) | 298,000 | 1,196,670 | 4.016 | 3.99 | 14,488,000 | 57,945,800 | 2.06 | 2.065 |
| 2024-04-11(全日) | 298,000 | 1,196,670 | 4.016 | 3.99 | 14,488,000 | 57,945,800 | 2.06 | 2.065 |
| 2024-04-11(半日) | 204,000 | 818,280 | 4.011 | 4.03 | 8,420,790 | 33,611,000 | 2.42 | 2.435 |
| 2024-04-10(全日) | 545,000 | 2,178,460 | 3.997 | 3.97 | 14,793,000 | 58,936,700 | 3.68 | 3.696 |
| 2024-04-10(全日) | 545,000 | 2,178,460 | 3.997 | 3.97 | 14,793,000 | 58,936,700 | 3.68 | 3.696 |
| 2024-04-10(半日) | 151,000 | 602,730 | 3.992 | 3.99 | 6,241,490 | 24,947,700 | 2.42 | 2.416 |
| 2024-04-09(全日) | 316,000 | 1,281,020 | 4.054 | 3.99 | 15,065,200 | 60,679,500 | 2.1 | 2.111 |
| 2024-04-09(全日) | 316,000 | 1,281,020 | 4.054 | 3.99 | 15,065,200 | 60,679,500 | 2.1 | 2.111 |
| 2024-04-09(半日) | 241,000 | 978,390 | 4.06 | 4.04 | 4,340,240 | 17,591,700 | 5.55 | 5.562 |
| 2024-04-08(全日) | 826,000 | 3,350,970 | 4.057 | 4.05 | 12,622,100 | 51,080,600 | 6.54 | 6.56 |
| 2024-04-08(全日) | 826,000 | 3,350,970 | 4.057 | 4.05 | 12,622,100 | 51,080,600 | 6.54 | 6.56 |
| 2024-04-08(半日) | 194,000 | 784,160 | 4.042 | 4.03 | 5,592,110 | 22,524,000 | 3.47 | 3.481 |
| 2024-04-05(全日) | 28,000 | 111,190 | 3.971 | 3.98 | 3,698,240 | 14,744,300 | 0.76 | 0.754 |
| 2024-04-05(全日) | 28,000 | 111,190 | 3.971 | 3.98 | 3,698,240 | 14,744,300 | 0.76 | 0.754 |
| 2024-04-05(半日) | 12,000 | 47,640 | 3.97 | 3.99 | 1,597,240 | 6,357,660 | 0.75 | 0.749 |
| 2024-04-03(全日) | 639,000 | 2,575,640 | 4.031 | 4.04 | 16,248,800 | 65,425,300 | 3.93 | 3.937 |
| 2024-04-03(全日) | 639,000 | 2,575,640 | 4.031 | 4.04 | 16,248,800 | 65,425,300 | 3.93 | 3.937 |
| 2024-04-03(半日) | 322,000 | 1,292,150 | 4.013 | 4 | 8,218,840 | 32,962,300 | 3.92 | 3.92 |
| 2024-04-02(全日) | 443,000 | 1,747,100 | 3.944 | 4.03 | 69,079,900 | 274,113,000 | 0.64 | 0.637 |
| 2024-04-02(全日) | 443,000 | 1,747,100 | 3.944 | 4.03 | 69,079,900 | 274,113,000 | 0.64 | 0.637 |
| 2024-04-02(半日) | 441,000 | 1,739,060 | 3.943 | 3.98 | 46,837,600 | 185,044,000 | 0.94 | 0.94 |
| 2024-03-28(全日) | 267,000 | 983,670 | 3.684 | 3.69 | 5,735,730 | 21,082,000 | 4.66 | 4.666 |
| 2024-03-28(全日) | 267,000 | 983,670 | 3.684 | 3.69 | 5,735,730 | 21,082,000 | 4.66 | 4.666 |
| 2024-03-28(半日) | 130,000 | 478,140 | 3.678 | 3.69 | 2,835,000 | 10,381,700 | 4.59 | 4.606 |
| 2024-03-27(全日) | 212,000 | 788,020 | 3.717 | 3.69 | 8,247,300 | 30,539,100 | 2.57 | 2.58 |
| 2024-03-27(全日) | 212,000 | 788,020 | 3.717 | 3.69 | 8,247,300 | 30,539,100 | 2.57 | 2.58 |
| 2024-03-27(半日) | 102,000 | 379,500 | 3.721 | 3.72 | 2,145,300 | 7,990,930 | 4.75 | 4.749 |
| 2024-03-26(全日) | 251,000 | 939,840 | 3.744 | 3.72 | 6,951,730 | 26,031,700 | 3.61 | 3.61 |
| 2024-03-26(全日) | 251,000 | 939,840 | 3.744 | 3.72 | 6,951,730 | 26,031,700 | 3.61 | 3.61 |
| 2024-03-26(半日) | 149,000 | 558,300 | 3.747 | 3.74 | 2,834,730 | 10,625,500 | 5.26 | 5.254 |
| 2024-03-25(全日) | 403,000 | 1,507,750 | 3.741 | 3.73 | 5,773,760 | 21,646,600 | 6.98 | 6.965 |
| 2024-03-25(全日) | 403,000 | 1,507,750 | 3.741 | 3.73 | 5,773,760 | 21,646,600 | 6.98 | 6.965 |
最後更新時間: 2024-04-19 18:00:00
