即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01811 中廣核新能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 446,000 918,660 2.06 2.07 7,218,000 14,865,500 6.18 6.18
2024-03-28(半日) 332,000 682,700 2.056 2.06 4,086,000 8,389,680 8.13 8.137
2024-03-27(全日) 1,098,000 2,293,620 2.089 2.07 14,998,000 31,350,500 7.32 7.316
2024-03-27(全日) 1,098,000 2,293,620 2.089 2.07 14,998,000 31,350,500 7.32 7.316
2024-03-27(半日) 920,000 1,924,820 2.092 2.08 11,560,000 24,235,600 7.96 7.942
2024-03-26(全日) 586,000 1,219,760 2.082 2.02 7,970,000 16,543,200 7.35 7.373
2024-03-26(全日) 586,000 1,219,760 2.082 2.02 7,970,000 16,543,200 7.35 7.373
2024-03-26(半日) 386,000 809,480 2.097 2.08 4,826,000 10,111,000 8 8.006
2024-03-25(全日) 244,000 506,720 2.077 2.07 4,882,000 10,176,700 5 4.979
2024-03-25(全日) 244,000 506,720 2.077 2.07 4,882,000 10,176,700 5 4.979
2024-03-25(全日) 244,000 506,720 2.077 2.07 4,882,000 10,176,700 5 4.979
2024-03-25(半日) 126,000 261,380 2.074 2.09 3,042,000 6,349,460 4.14 4.117
2024-03-22(全日) 1,116,000 2,305,880 2.066 2.07 13,736,000 28,438,700 8.12 8.108
2024-03-22(半日) 502,000 1,039,480 2.071 2.03 10,242,000 21,274,300 4.9 4.886
2024-03-21(全日) 282,000 574,100 2.036 2.03 6,822,000 13,837,600 4.13 4.149
2024-03-21(半日) 62,000 126,180 2.035 2.04 2,632,000 5,323,860 2.36 2.37
2024-03-20(全日) 342,000 690,560 2.019 2.02 2,434,000 4,920,980 14.05 14.033
2024-03-20(半日) 152,000 308,780 2.031 2.02 2,434,000 4,920,980 6.24 6.275
2024-03-19(全日) 320,000 662,980 2.072 2.06 3,268,000 6,778,200 9.79 9.781
2024-03-19(半日) 158,000 329,240 2.084 2.07 1,814,000 3,777,380 8.71 8.716
2024-03-18(全日) 212,000 449,340 2.12 2.09 6,062,000 12,783,700 3.5 3.515
2024-03-18(半日) 130,000 277,320 2.133 2.11 3,406,000 7,218,260 3.82 3.842
2024-03-15(全日) 314,000 665,960 2.121 2.12 5,490,000 11,626,100 5.72 5.728
2024-03-15(半日) 128,000 272,220 2.127 2.12 3,124,000 6,628,490 4.1 4.107
2024-03-14(全日) 308,000 652,460 2.118 2.14 11,362,000 24,091,800 2.71 2.708
2024-03-14(半日) 210,000 445,020 2.119 2.11 7,256,000 15,405,000 2.89 2.889
2024-03-13(全日) 236,000 491,980 2.085 2.07 3,750,000 7,790,990 6.29 6.315
2024-03-13(半日) 146,000 304,840 2.088 2.09 2,494,000 5,175,650 5.85 5.89
2024-03-12(全日) 264,000 541,680 2.052 2.06 7,552,000 15,436,400 3.5 3.509
2024-03-12(半日) 124,000 254,180 2.05 2.05 5,194,000 10,601,500 2.39 2.398
2024-03-11(全日) 304,000 626,740 2.062 2.06 11,160,000 22,955,200 2.72 2.73
2024-03-11(半日) 124,000 260,280 2.099 2.04 7,486,000 15,497,400 1.66 1.68
2024-03-08(全日) 312,000 634,420 2.033 2.05 18,866,000 38,028,500 1.65 1.668
2024-03-08(半日) 62,000 122,440 1.975 1.99 6,408,000 12,685,700 0.97 0.965
2024-03-07(全日) 278,000 549,360 1.976 1.96 7,364,000 14,463,700 3.78 3.798
2024-03-07(半日) 46,000 90,800 1.974 1.97 2,486,000 4,878,250 1.85 1.861
2024-03-06(全日) 292,000 565,220 1.936 1.96 14,764,000 28,777,500 1.98 1.964
2024-03-06(半日) 174,000 333,980 1.919 1.98 9,732,000 18,923,900 1.79 1.765
2024-03-05(全日) 194,000 366,860 1.891 1.87 7,280,000 13,801,000 2.66 2.658
2024-03-05(半日) 58,000 109,780 1.893 1.9 4,034,000 7,681,240 1.44 1.429
2024-03-04(全日) 94,000 180,900 1.924 1.92 5,780,000 11,076,100 1.63 1.633
2024-03-04(半日) 56,000 107,940 1.928 1.93 3,270,000 6,278,900 1.71 1.719
2024-03-01(全日) 318,000 613,200 1.928 1.93 2,756,000 5,305,080 11.54 11.559
2024-03-01(半日) 186,000 358,960 1.93 1.93 1,088,000 2,099,180 17.1 17.1
2024-02-29(全日) 640,000 1,240,640 1.938 1.94 7,000,640 13,482,100 9.14 9.202
2024-02-29(半日) 8,000 15,360 1.92 1.91 2,608,000 4,986,300 0.31 0.308
2024-02-28(全日) 214,000 410,920 1.92 1.92 8,754,000 16,845,200 2.44 2.439
2024-02-28(半日) 94,000 181,960 1.936 1.94 6,274,000 12,091,800 1.5 1.505
2024-02-27(全日) 142,000 270,220 1.903 1.91 6,316,000 11,960,700 2.25 2.259
2024-02-27(半日) 90,000 171,100 1.901 1.89 3,882,000 7,328,560 2.32 2.335
最後更新時間: 2024-03-28 17:00:00
回頁頂