即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01812 晨鳴紙業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-09-17(全日) 697,500 3,074,880 4.408 4.42 5,264,610 23,022,000 13.25 13.356
2021-09-17(半日) 88,000 384,210 4.366 4.3 2,250,610 9,829,010 3.91 3.909
2021-09-16(全日) 327,000 1,465,180 4.481 4.46 5,642,840 25,408,900 5.79 5.766
2021-09-16(半日) 165,500 747,915 4.519 4.38 4,030,500 18,262,500 4.11 4.095
2021-09-15(全日) 268,000 1,235,820 4.611 4.55 9,262,720 42,563,400 2.89 2.903
2021-09-15(半日) 161,000 745,015 4.627 4.65 5,584,500 25,746,400 2.88 2.894
2021-09-14(全日) 84,500 397,605 4.705 4.68 11,784,500 55,629,300 0.72 0.715
2021-09-14(半日) 34,000 161,605 4.753 4.73 5,847,000 27,852,400 0.58 0.58
2021-09-13(全日) 18,500 91,465 4.944 4.91 11,770,000 58,040,200 0.16 0.158
2021-09-13(半日) 18,500 91,465 4.944 4.91 7,264,500 35,883,900 0.25 0.255
2021-09-10(全日) 473,000 2,456,800 5.194 4.96 20,459,500 104,715,000 2.31 2.346
2021-09-10(半日) 422,500 2,202,240 5.212 5.1 13,898,000 71,615,300 3.04 3.075
2021-09-09(全日) 100,500 504,260 5.018 4.99 13,401,800 66,767,600 0.75 0.755
2021-09-09(半日) 74,000 373,080 5.042 4.97 8,215,230 41,103,200 0.9 0.908
2021-09-08(全日) 237,000 1,184,380 4.997 5.08 22,273,000 111,162,000 1.06 1.065
2021-09-08(半日) 56,000 273,865 4.89 4.99 9,592,000 47,189,000 0.58 0.58
2021-09-07(全日) 103,000 495,485 4.811 4.82 6,344,000 30,481,300 1.62 1.626
2021-09-07(半日) 77,500 372,705 4.809 4.81 3,944,500 18,923,400 1.96 1.97
2021-09-06(全日) 104,500 501,305 4.797 4.76 5,855,750 27,854,600 1.78 1.8
2021-09-06(半日) 101,500 487,025 4.798 4.76 3,862,500 18,370,200 2.63 2.651
2021-09-03(全日) 613,000 2,935,750 4.789 4.74 10,437,500 49,626,300 5.87 5.916
2021-09-03(半日) 607,500 2,909,740 4.79 4.76 7,578,500 36,120,900 8.02 8.056
2021-09-02(全日) 643,000 2,997,580 4.662 4.68 13,520,000 62,955,000 4.76 4.761
2021-09-02(半日) 578,500 2,696,340 4.661 4.68 9,225,500 42,929,700 6.27 6.281
2021-09-01(全日) 984,500 4,464,800 4.535 4.55 10,217,500 46,341,100 9.64 9.635
2021-09-01(半日) 470,000 2,116,650 4.504 4.57 5,829,500 26,299,100 8.06 8.048
2021-08-31(全日) 172,000 764,060 4.442 4.44 7,677,800 34,081,600 2.24 2.242
2021-08-31(半日) 94,000 416,215 4.428 4.39 5,740,500 25,494,300 1.64 1.633
2021-08-30(全日) 114,000 508,065 4.457 4.46 7,562,680 33,833,300 1.51 1.502
2021-08-30(半日) 13,500 60,910 4.512 4.46 4,685,680 21,052,500 0.29 0.289
2021-08-27(全日) 5,000 22,850 4.57 4.58 5,133,000 23,410,700 0.1 0.098
2021-08-26(全日) 544,000 2,533,380 4.657 4.62 8,455,000 39,323,000 6.43 6.443
2021-08-26(半日) 501,000 2,332,100 4.655 4.66 4,850,500 22,647,700 10.33 10.297
2021-08-25(全日) 581,000 2,635,480 4.536 4.65 7,688,000 35,135,100 7.56 7.501
2021-08-25(半日) 319,000 1,431,380 4.487 4.54 2,401,500 10,806,400 13.28 13.246
2021-08-24(全日) 279,500 1,248,420 4.467 4.46 3,960,180 17,648,100 7.06 7.074
2021-08-24(半日) 73,000 324,870 4.45 4.46 2,195,500 9,754,270 3.32 3.331
2021-08-23(全日) 254,000 1,107,280 4.359 4.4 6,220,000 27,014,800 4.08 4.099
2021-08-23(半日) 145,500 632,140 4.345 4.37 3,896,000 16,834,500 3.73 3.755
2021-08-20(全日) 159,500 677,360 4.247 4.23 8,361,000 35,731,400 1.91 1.896
2021-08-20(半日) 108,000 458,670 4.247 4.21 4,689,000 20,153,800 2.3 2.276
2021-08-19(全日) 293,000 1,316,420 4.493 4.42 9,609,000 43,047,600 3.05 3.058
2021-08-19(半日) 168,000 759,895 4.523 4.43 4,874,000 21,961,900 3.45 3.46
2021-08-18(全日) 225,000 1,041,500 4.629 4.63 5,531,000 25,558,700 4.07 4.075
2021-08-18(半日) 124,000 572,240 4.615 4.61 3,161,500 14,576,300 3.92 3.926
2021-08-17(全日) 472,500 2,177,460 4.608 4.59 8,687,250 40,056,600 5.44 5.436
2021-08-17(半日) 42,000 197,000 4.69 4.67 2,185,500 10,211,700 1.92 1.929
2021-08-16(全日) 534,500 2,521,180 4.717 4.73 8,441,500 39,825,800 6.33 6.331
2021-08-16(半日) 261,000 1,235,600 4.734 4.68 4,947,500 23,422,800 5.28 5.275
2021-08-13(全日) 700,500 3,299,440 4.71 4.83 11,541,000 54,898,400 6.07 6.01
最後更新時間: 2021-09-17 18:00:00
回頁頂