即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01812 晨鳴紙業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-06-23(全日) 13,000 64,670 4.975 5 11,853,400 58,867,100 0.11 0.11
2021-06-23(半日) 9,000 44,590 4.954 4.97 7,224,890 35,764,100 0.12 0.125
2021-06-21(全日) 14,500 73,150 5.045 5.05 10,583,500 53,347,500 0.14 0.137
2021-06-21(半日) 10,000 50,400 5.04 5.07 7,555,530 38,045,400 0.13 0.132
2021-06-18(全日) 26,500 137,060 5.172 5.12 21,530,700 109,585,000 0.12 0.125
2021-06-17(全日) 138,500 734,305 5.302 5.23 13,387,100 71,283,100 1.03 1.03
2021-06-16(全日) 3,500 19,275 5.507 5.4 12,928,400 70,868,500 0.03 0.027
2021-06-16(半日) 1,500 8,475 5.65 5.6 3,044,360 17,064,400 0.05 0.05
2021-06-15(全日) 27,500 154,590 5.621 5.64 8,728,670 49,197,100 0.32 0.314
2021-06-15(半日) 27,000 151,750 5.62 5.62 5,820,250 32,681,000 0.46 0.464
2021-06-10(全日) 513,000 3,004,940 5.858 5.83 8,971,000 52,512,100 5.72 5.722
2021-06-10(半日) 202,500 1,191,920 5.886 5.88 4,998,000 29,379,300 4.05 4.057
2021-06-09(全日) 569,500 3,372,570 5.922 5.99 5,109,000 30,324,400 11.15 11.122
2021-06-09(半日) 371,000 2,185,940 5.892 5.95 2,772,500 16,345,900 13.38 13.373
2021-06-08(全日) 203,000 1,209,280 5.957 5.95 6,641,500 39,790,400 3.06 3.039
2021-06-08(半日) 35,500 212,200 5.977 5.95 3,912,000 23,561,500 0.91 0.901
2021-06-07(全日) 822,000 4,948,000 6.019 5.99 7,069,500 42,459,000 11.63 11.654
2021-06-07(半日) 316,500 1,906,890 6.025 6 4,034,500 24,217,100 7.84 7.874
2021-06-04(全日) 223,500 1,360,660 6.088 6.07 17,835,800 108,469,000 1.25 1.254
2021-06-04(半日) 58,500 362,230 6.192 6.19 5,563,500 34,257,200 1.05 1.057
2021-06-03(全日) 254,500 1,601,340 6.292 6.25 5,766,330 36,191,400 4.41 4.425
2021-06-03(半日) 42,000 265,320 6.317 6.28 3,216,500 20,284,800 1.31 1.308
2021-06-02(全日) 132,500 830,010 6.264 6.26 6,435,600 40,757,000 2.06 2.036
2021-06-02(半日) 1,000 6,430 6.43 6.3 3,138,000 20,032,600 0.03 0.032
2021-06-01(全日) 286,000 1,810,800 6.331 6.42 8,291,340 52,729,900 3.45 3.434
2021-06-01(半日) 276,500 1,750,010 6.329 6.4 2,891,500 18,265,600 9.56 9.581
2021-05-31(全日) 459,500 2,918,160 6.351 6.32 5,643,170 35,920,300 8.14 8.124
2021-05-31(半日) 412,500 2,620,060 6.352 6.32 3,677,170 23,423,300 11.22 11.186
2021-05-28(全日) 4,000 25,840 6.46 6.38 7,698,500 49,637,100 0.05 0.052
2021-05-28(半日) 4,000 25,840 6.46 6.45 4,224,500 27,398,700 0.09 0.094
2021-05-27(全日) 903,000 5,816,110 6.441 6.4 13,773,000 88,487,600 6.56 6.573
2021-05-27(半日) 786,500 5,071,000 6.448 6.41 8,000,500 51,588,800 9.83 9.83
2021-05-26(全日) 247,000 1,634,980 6.619 6.62 13,164,000 87,342,300 1.88 1.872
2021-05-26(半日) 8,000 53,300 6.662 6.62 9,880,000 65,593,900 0.08 0.081
2021-05-25(全日) 54,500 356,510 6.541 6.5 13,137,500 85,605,400 0.41 0.416
2021-05-25(半日) 22,000 141,500 6.432 6.52 5,178,500 33,523,200 0.42 0.422
2021-05-24(全日) 915,500 6,255,320 6.833 6.61 16,986,500 115,747,000 5.39 5.404
2021-05-24(半日) 766,500 5,261,220 6.864 6.72 12,972,000 89,028,300 5.91 5.91
2021-05-21(全日) 399,000 2,613,170 6.549 6.64 12,599,800 82,797,200 3.17 3.156
2021-05-21(半日) 251,000 1,633,490 6.508 6.59 6,876,830 44,872,800 3.65 3.64
2021-05-20(全日) 512,500 3,252,650 6.347 6.43 16,454,700 104,656,000 3.11 3.108
2021-05-20(半日) 293,500 1,853,500 6.315 6.31 11,213,000 71,317,400 2.62 2.599
2021-05-19(全日) 182,000 1,227,380 6.744 6.71 5,989,000 40,267,700 3.04 3.048
2021-05-19(半日) 94,500 637,515 6.746 6.75 2,609,500 17,640,100 3.62 3.614
2021-05-18(全日) 182,000 1,227,380 6.744 6.71 5,989,000 40,267,700 3.04 3.048
2021-05-18(半日) 94,500 637,515 6.746 6.75 2,609,500 17,640,100 3.62 3.614
2021-05-17(全日) 70,000 470,905 6.727 6.73 10,267,500 68,850,200 0.68 0.684
2021-05-17(半日) 66,000 444,185 6.73 6.74 7,161,500 48,094,500 0.92 0.924
2021-05-14(全日) 302,000 2,014,920 6.672 6.69 17,121,700 114,606,000 1.76 1.758
2021-05-14(半日) 65,000 439,210 6.757 6.67 9,088,000 61,304,200 0.72 0.716
最後更新時間: 2021-06-23 18:00:00
回頁頂