即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01816 中國廣核電力股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-23(半日) 227,000 380,400 1.676 1.68 4,215,000 7,012,380 5.39 5.425
2020-10-22(全日) 5,461,000 9,054,780 1.658 1.66 19,297,000 31,923,800 28.3 28.364
2020-10-22(半日) 823,000 1,363,750 1.657 1.65 6,047,000 9,995,640 13.61 13.643
2020-10-21(全日) 2,557,000 4,264,720 1.668 1.68 11,758,000 19,613,000 21.75 21.744
2020-10-21(半日) 1,830,000 3,046,140 1.665 1.68 6,060,000 10,082,100 30.2 30.213
2020-10-20(全日) 1,794,000 2,986,520 1.665 1.66 16,607,800 27,621,100 10.8 10.812
2020-10-20(半日) 472,000 792,300 1.679 1.66 6,103,000 10,220,700 7.73 7.752
2020-10-19(全日) 665,000 1,116,370 1.679 1.69 21,677,900 36,312,500 3.07 3.074
2020-10-19(半日) 632,000 1,060,910 1.679 1.68 14,360,000 24,027,600 4.4 4.415
2020-10-16(全日) 2,790,000 4,616,750 1.655 1.66 25,301,100 41,854,100 11.03 11.031
2020-10-16(半日) 1,509,000 2,490,280 1.65 1.65 9,023,000 14,868,900 16.72 16.748
2020-10-15(全日) 3,851,000 6,294,160 1.634 1.62 13,787,800 22,575,500 27.93 27.88
2020-10-15(半日) 387,000 638,550 1.65 1.64 4,051,880 6,669,870 9.55 9.574
2020-10-14(全日) 2,172,000 3,573,570 1.645 1.65 13,739,700 22,596,800 15.81 15.814
2020-10-14(半日) 1,063,000 1,745,560 1.642 1.65 4,971,830 8,161,290 21.38 21.388
2020-10-12(全日) 4,409,000 7,147,570 1.621 1.64 16,545,200 26,855,300 26.65 26.615
2020-10-12(半日) 1,909,000 3,084,410 1.616 1.62 5,841,550 9,427,300 32.68 32.718
2020-10-09(全日) 1,373,000 2,217,020 1.615 1.6 11,710,400 18,854,200 11.72 11.759
2020-10-09(半日) 693,000 1,117,410 1.612 1.61 4,095,000 6,607,650 16.92 16.911
2020-10-08(全日) 1,375,000 2,210,080 1.607 1.61 6,890,520 11,066,600 19.95 19.971
2020-10-08(半日) 386,000 621,460 1.61 1.6 2,013,520 3,232,570 19.17 19.225
2020-10-07(全日) 2,446,000 3,963,180 1.62 1.62 9,661,040 15,657,300 25.32 25.312
2020-10-07(半日) 595,000 963,900 1.62 1.62 1,933,000 3,129,790 30.78 30.798
2020-10-06(全日) 1,052,000 1,699,430 1.615 1.62 10,142,000 16,392,900 10.37 10.367
2020-10-06(半日) 467,000 750,530 1.607 1.61 3,603,440 5,794,370 12.96 12.953
2020-10-05(全日) 390,000 616,670 1.581 1.58 4,121,150 6,511,920 9.46 9.47
2020-10-05(半日) 65,000 103,170 1.587 1.57 1,405,010 2,224,410 4.63 4.638
2020-10-02(全日) 1,748,000 2,795,860 1.599 1.59 10,447,000 16,695,500 16.73 16.746
2020-10-02(半日) 333,000 534,710 1.606 1.61 2,092,000 3,360,900 15.92 15.91
2020-10-01(全日) 1,748,000 2,795,860 1.599 1.59 10,447,000 16,695,500 16.73 16.746
2020-10-01(半日) 333,000 534,710 1.606 1.61 2,092,000 3,360,900 15.92 15.91
2020-09-30(全日) 1,748,000 2,795,860 1.599 1.59 10,447,000 16,695,500 16.73 16.746
2020-09-30(半日) 333,000 534,710 1.606 1.61 2,092,000 3,360,900 15.92 15.91
2020-09-29(全日) 613,000 985,090 1.607 1.6 3,748,050 6,021,450 16.36 16.36
2020-09-29(半日) 148,000 238,640 1.612 1.61 1,309,050 2,111,230 11.31 11.303
2020-09-28(全日) 1,941,000 3,122,110 1.609 1.61 12,714,700 20,442,300 15.27 15.273
2020-09-28(半日) 90,000 144,000 1.6 1.59 2,246,000 3,580,160 4.01 4.022
2020-09-25(全日) 3,130,000 4,976,700 1.59 1.59 10,838,100 17,221,400 28.88 28.898
2020-09-25(半日) 769,000 1,222,710 1.59 1.59 4,577,000 7,274,340 16.8 16.809
2020-09-24(全日) 1,358,000 2,163,450 1.593 1.59 11,535,100 18,361,400 11.77 11.783
2020-09-24(半日) 808,000 1,288,890 1.595 1.6 5,007,080 7,978,410 16.14 16.155
2020-09-23(全日) 3,701,000 5,922,480 1.6 1.6 13,653,500 21,841,300 27.11 27.116
2020-09-23(半日) 1,861,000 2,978,460 1.6 1.61 7,763,000 12,428,400 23.97 23.965
2020-09-22(全日) 1,651,000 2,646,160 1.603 1.6 13,203,900 21,169,900 12.5 12.5
2020-09-22(半日) 428,000 689,080 1.61 1.61 5,425,000 8,712,400 7.89 7.909
2020-09-21(全日) 675,000 1,090,330 1.615 1.61 11,434,600 18,552,100 5.9 5.877
2020-09-21(半日) 102,000 166,260 1.63 1.64 3,955,250 6,444,710 2.58 2.58
2020-09-18(全日) 1,815,000 2,967,800 1.635 1.64 31,885,600 52,161,300 5.69 5.69
2020-09-18(半日) 282,000 459,660 1.63 1.62 2,559,000 4,151,470 11.02 11.072
2020-09-17(全日) 1,897,000 3,092,110 1.63 1.63 10,087,600 16,407,700 18.81 18.845
最後更新時間: 2020-10-23 13:06:00
回頁頂