即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01836 九興控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 10,500 130,800 12.457 12.48 1,859,100 22,992,600 0.56 0.569
2024-03-28(全日) 10,500 130,800 12.457 12.48 1,859,100 22,992,600 0.56 0.569
2024-03-28(半日) 2,500 31,010 12.404 12.3 968,103 11,932,400 0.26 0.26
2024-03-27(全日) 2,000 24,550 12.275 12.22 1,285,250 15,714,700 0.16 0.156
2024-03-27(全日) 2,000 24,550 12.275 12.22 1,285,250 15,714,700 0.16 0.156
2024-03-27(半日) 1,000 12,230 12.23 12.28 540,249 6,619,490 0.19 0.185
2024-03-26(全日) 146,500 1,842,830 12.579 12.6 1,473,920 18,287,100 9.94 10.077
2024-03-26(全日) 146,500 1,842,830 12.579 12.6 1,473,920 18,287,100 9.94 10.077
2024-03-26(半日) 5,000 62,790 12.558 12.22 867,419 10,737,400 0.58 0.585
2024-03-25(全日) 6,000 73,890 12.315 12.38 2,441,000 30,041,700 0.25 0.246
2024-03-25(全日) 6,000 73,890 12.315 12.38 2,441,000 30,041,700 0.25 0.246
2024-03-25(全日) 6,000 73,890 12.315 12.38 2,441,000 30,041,700 0.25 0.246
2024-03-25(半日) 6,000 73,890 12.315 12.38 1,651,000 20,295,400 0.36 0.364
2024-03-22(全日) 50,000 612,090 12.242 12.4 3,238,000 39,626,500 1.54 1.545
2024-03-22(半日) 8,000 97,810 12.226 12.14 797,500 9,694,850 1 1.009
2024-03-21(全日) 63,500 745,030 11.733 11.8 2,520,380 29,692,600 2.52 2.509
2024-03-21(半日) 3,500 41,620 11.891 11.9 1,833,880 21,671,900 0.19 0.192
2024-03-20(全日) 21,500 249,060 11.584 11.6 230,000 2,658,720 9.35 9.368
2024-03-20(半日) 17,500 202,730 11.585 11.6 230,000 2,658,720 7.61 7.625
2024-03-19(全日) 16,500 191,860 11.628 11.64 634,000 7,363,690 2.6 2.605
2024-03-19(半日) 6,000 70,060 11.677 11.66 80,000 932,060 7.5 7.517
2024-03-18(全日) 9,000 106,670 11.852 11.7 758,528 8,909,290 1.19 1.197
2024-03-18(半日) 8,500 100,820 11.861 11.72 583,528 6,862,000 1.46 1.469
2024-03-15(全日) 21,500 252,580 11.748 11.86 2,331,000 27,337,400 0.92 0.924
2024-03-15(半日) 14,500 169,760 11.708 11.76 731,500 8,405,840 1.98 2.02
2024-03-14(全日) 49,500 552,450 11.161 11.26 960,500 10,697,100 5.15 5.164
2024-03-14(半日) 14,000 154,140 11.01 11.08 388,500 4,283,200 3.6 3.599
2024-03-13(全日) 6,000 66,360 11.06 11.06 455,000 5,022,960 1.32 1.321
2024-03-12(全日) 2,500 27,620 11.048 10.96 285,000 3,148,420 0.88 0.877
2024-03-12(半日) 2,000 22,120 11.06 11.08 84,000 929,330 2.38 2.38
2024-03-11(全日) 16,000 173,920 10.87 11 775,000 8,447,010 2.06 2.059
2024-03-11(半日) 1,000 11,140 11.14 11.06 290,500 3,199,460 0.34 0.348
2024-03-08(全日) 1,000 10,890 10.89 10.88 320,500 3,482,310 0.31 0.313
2024-03-08(半日) 500 5,420 10.84 10.78 77,500 836,520 0.65 0.648
2024-03-07(全日) 18,500 200,050 10.814 10.88 270,500 2,922,270 6.84 6.846
2024-03-07(半日) 1,000 10,790 10.79 10.74 67,000 721,460 1.49 1.496
2024-03-06(全日) 5,500 59,370 10.795 10.82 286,500 3,089,600 1.92 1.922
2024-03-06(半日) 4,500 48,570 10.793 10.74 152,499 1,646,120 2.95 2.951
2024-03-05(全日) 29,500 321,630 10.903 10.98 339,500 3,686,170 8.69 8.725
2024-03-05(半日) 8,500 91,320 10.744 10.86 89,500 961,870 9.5 9.494
2024-03-04(全日) 9,000 97,780 10.864 10.74 662,500 7,154,060 1.36 1.367
2024-03-04(半日) 8,000 86,970 10.871 10.8 475,500 5,136,700 1.68 1.693
2024-03-01(全日) 500 5,460 10.92 10.7 214,000 2,298,470 0.23 0.238
2024-03-01(半日) 500 5,460 10.92 10.8 86,000 923,860 0.58 0.591
2024-02-29(全日) 28,500 308,110 10.811 10.72 1,363,890 14,684,100 2.09 2.098
2024-02-29(半日) 28,500 308,110 10.811 10.72 443,500 4,762,280 6.43 6.47
2024-02-28(全日) 7,000 72,830 10.404 10.36 548,000 5,690,270 1.28 1.28
2024-02-28(半日) 4,500 46,660 10.369 10.4 232,500 2,404,810 1.94 1.94
2024-02-27(全日) 6,000 63,180 10.53 10.5 426,378 4,468,680 1.41 1.414
2024-02-27(半日) 5,000 52,630 10.526 10.5 266,500 2,790,790 1.88 1.886
最後更新時間: 2024-03-28 18:00:00
回頁頂