即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01837 五谷磨房

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-03-20(全日) 24,000 18,720 0.78 0.74 3,404,000 2,600,880 0.71 0.72
2020-03-20(半日) 24,000 18,720 0.78 0.78 1,536,000 1,208,640 1.56 1.549
2020-03-17(全日) 42,000 37,800 0.9 0.88 3,238,000 2,816,580 1.3 1.342
2020-03-10(全日) 56,000 56,800 1.014 1.02 3,756,000 3,793,220 1.49 1.497
2020-03-04(全日) 48,000 58,080 1.21 1.22 1,504,000 1,818,180 3.19 3.194
2020-03-04(半日) 16,000 19,360 1.21 1.21 758,000 915,240 2.11 2.115
2020-02-19(全日) 208,000 265,380 1.276 1.32 10,406,000 13,694,700 2 1.938
2020-02-19(半日) 208,000 265,380 1.276 1.36 7,110,000 9,335,800 2.93 2.843
2020-02-18(全日) 382,000 470,820 1.233 1.26 11,742,000 14,602,900 3.25 3.224
2020-02-18(半日) 352,000 432,800 1.23 1.26 8,780,000 10,871,100 4.01 3.981
2020-02-17(全日) 226,000 268,580 1.188 1.21 12,850,000 15,273,100 1.76 1.759
2020-02-17(半日) 12,000 13,480 1.123 1.13 774,000 868,400 1.55 1.552
2020-02-14(全日) 12,000 13,560 1.13 1.13 2,316,000 2,604,260 0.52 0.521
2020-02-11(全日) 34,000 36,780 1.082 1.09 2,978,000 3,252,160 1.14 1.131
2020-02-10(全日) 24,000 26,400 1.1 1.12 3,284,000 3,659,920 0.73 0.721
2020-02-10(半日) 24,000 26,400 1.1 1.13 1,066,000 1,180,420 2.25 2.236
2020-02-07(全日) 320,000 355,800 1.112 1.13 4,124,000 4,578,940 7.76 7.77
2020-02-07(半日) 84,000 91,800 1.093 1.08 1,494,000 1,641,080 5.62 5.594
2020-02-06(全日) 438,000 477,580 1.09 1.12 5,548,000 6,108,620 7.89 7.818
2020-02-06(半日) 216,000 231,100 1.07 1.08 1,466,000 1,577,000 14.73 14.654
2020-02-05(全日) 148,000 159,840 1.08 1.07 4,734,000 5,133,620 3.13 3.114
2020-02-05(半日) 64,000 70,060 1.095 1.08 2,952,000 3,233,360 2.17 2.167
2020-02-04(全日) 60,000 65,980 1.1 1.09 5,666,000 6,156,400 1.06 1.072
2020-02-04(半日) 60,000 65,980 1.1 1.08 4,526,000 4,916,500 1.33 1.342
2020-02-03(全日) 124,000 133,560 1.077 1.08 13,492,000 14,426,200 0.92 0.926
2020-02-03(半日) 70,000 75,840 1.083 1.06 10,036,000 10,757,100 0.7 0.705
2020-01-31(全日) 64,000 72,340 1.13 1.14 1,544,000 1,757,440 4.15 4.116
2020-01-31(半日) 50,000 56,240 1.125 1.14 736,000 830,380 6.79 6.773
2020-01-30(全日) 82,000 94,660 1.154 1.13 6,526,000 7,420,040 1.26 1.276
2020-01-30(半日) 34,000 40,660 1.196 1.15 1,710,000 2,033,660 1.99 1.999
2020-01-29(全日) 108,000 133,000 1.231 1.23 5,632,000 6,862,040 1.92 1.938
2020-01-29(半日) 28,000 34,720 1.24 1.24 2,232,000 2,734,280 1.25 1.27
2020-01-24(半日) 76,000 98,800 1.3 1.3 2,130,000 2,776,260 3.57 3.559
2020-01-23(全日) 532,000 701,180 1.318 1.31 6,464,000 8,532,980 8.23 8.217
2020-01-23(半日) 268,000 357,240 1.333 1.31 4,736,000 6,285,520 5.66 5.684
2020-01-22(全日) 324,000 445,280 1.374 1.38 3,058,000 4,202,120 10.6 10.597
2020-01-22(半日) 256,000 351,320 1.372 1.38 1,392,000 1,906,780 18.39 18.425
2020-01-21(全日) 92,000 125,600 1.365 1.36 5,512,000 7,565,040 1.67 1.66
2020-01-21(半日) 44,000 60,720 1.38 1.39 2,230,000 3,078,360 1.97 1.972
2020-01-20(全日) 42,000 59,220 1.41 1.41 8,118,000 11,601,600 0.52 0.51
2020-01-17(全日) 58,000 85,340 1.471 1.44 12,356,000 17,899,000 0.47 0.477
2020-01-17(半日) 38,000 56,460 1.486 1.43 9,754,000 14,144,500 0.39 0.399
2020-01-16(全日) 68,000 99,280 1.46 1.47 28,668,000 42,199,500 0.24 0.235
2020-01-16(半日) 68,000 99,280 1.46 1.49 12,198,000 17,870,300 0.56 0.556
2020-01-15(全日) 36,000 49,680 1.38 1.38 3,372,000 4,646,720 1.07 1.069
2020-01-15(半日) 36,000 49,680 1.38 1.38 998,000 1,375,400 3.61 3.612
2020-01-14(全日) 34,000 47,020 1.383 1.38 3,384,000 4,689,540 1 1.003
2020-01-14(半日) 10,000 13,900 1.39 1.38 2,172,000 3,016,440 0.46 0.461
2020-01-13(全日) 114,000 160,560 1.408 1.39 6,550,000 9,174,400 1.74 1.75
2020-01-13(半日) 76,000 107,160 1.41 1.4 4,066,000 5,698,100 1.87 1.881
最後更新時間: 2020-03-20 17:00:00
回頁頂